Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 154,202 |
|
|||||
| News | - | ||||||
| Day High | 142.50 | Low High |
|||||
| Day Low | 135.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microlise Group Plc | SAAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.00 | 135.00 | 142.50 | 136.00 | 136.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 154,202 | 136.00p | 209,715p | - | 89.00 - 177.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | O | 125,000 | 137.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Microlise Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.85M | 115.95M | - | 71.72M | 1.58M | 0.01 | 100.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microlise News
Microlise announces two new contract wins worth over GBP2..Microlise Discussion Forums - SAAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/18/2016 | 10:21 | - | VOLUME |
| 11/27/2015 | 12:17 | - | [b]$SAAS recent news/filings[/b] |
| 6/11/2015 | 10:27 | - | [b]$SAAS recent news/filings[/b] |
| 1/21/2015 | 02:55 | - | get in before this explodes! |
| 1/21/2015 | 02:54 | - | booooom!! |
| 1/21/2015 | 02:54 | - | $200.00 a share coming |
| 1/21/2015 | 02:53 | - | the future of icloud right here |
| 10/12/2013 | 18:19 | - | ~ [b]$SAAS[/b] ~ Daily Par Sar Buy Signal |
| 2/27/2012 | 21:08 | - | ~ Wednesday! [b]$SAAS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical SAAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 146.00 | 135.00 | 138.30 | 38,370 | -8.00 | -5.56% |
| 1 Month | 155.00 | 157.50 | 135.00 | 148.43 | 35,548 | -19.00 | -12.26% |
| 3 Months | 132.50 | 177.50 | 128.50 | 152.25 | 41,715 | 3.50 | 2.64% |
| 6 Months | 96.50 | 177.50 | 90.00 | 127.09 | 78,384 | 39.50 | 40.93% |
| 1 Year | 122.50 | 177.50 | 89.00 | 117.13 | 73,643 | 13.50 | 11.02% |
| 3 Years | 137.50 | 249.50 | 89.00 | 148.17 | 73,949 | -1.50 | -1.09% |
| 5 Years | 137.50 | 249.50 | 89.00 | 148.17 | 73,949 | -1.50 | -1.09% |
