Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,807,764 |
|
|||||
| News | - | ||||||
| Day High | 4.915 | Low High |
|||||
| Day Low | 4.735 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seeing Machines Limited | SEE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.46% | 4.73 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.735 | 4.915 | 4.73 | 4.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 4,807,764 | 4.82p | 231,657p | - | 3.985 - 6.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:03 | UT | 6,029 | 4.73p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Seeing Machines Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 196.58M | 4.16B | - | 57.77M | -15.55M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seeing Machines News
Shares in Seeing Machines up as production jumps 51% in..Seeing Machines Discussion Forums - SEE
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/21/2021 | 17:40 | - | $SEE Sealed Air Corporation |
| 7/21/2021 | 17:40 | - | $SEE Sealed Air Corporation |
| 9/27/2020 | 17:15 | - | [b]NEWS: $SEE[/b] Sealed Air $SEE Trading Report |
| 3/08/2020 | 13:23 | - | Going to be good! |
| 8/02/2019 | 08:44 | - | [b]News: $SEE[/b] Sealed Air Reports Second Quarter Results |
| 6/30/2019 | 05:00 | - | [b]News: $SEE[/b] ROSEN, A HIGHLY RANKED LAW FIRM, |
| 9/19/2017 | 07:22 | - | Sealed Air (NYSE:SEE) Deflates |
| 5/05/2016 | 12:05 | - | * * $SEE Video Chart 05-05-16 * * |
| 10/29/2015 | 09:22 | - | Revealing justifications presented in relation to $SEE conference |
| 6/05/2012 | 15:40 | - | Bought last round at 16.34 a share, sold |
Historical SEE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.865 | 5.00 | 4.68 | 4.78 | 3,119,260 | -0.135 | -2.77% |
| 1 Month | 5.25 | 5.49 | 4.68 | 4.97 | 3,920,576 | -0.52 | -9.90% |
| 3 Months | 5.19 | 5.69 | 3.985 | 4.82 | 5,707,105 | -0.46 | -8.86% |
| 6 Months | 5.40 | 5.70 | 3.985 | 5.04 | 5,362,795 | -0.67 | -12.41% |
| 1 Year | 5.70 | 6.15 | 3.985 | 5.22 | 4,454,604 | -0.97 | -17.02% |
| 3 Years | 9.70 | 12.26 | 3.985 | 7.05 | 6,273,054 | -4.97 | -51.24% |
| 5 Years | 3.185 | 13.275 | 1.425 | 6.36 | 7,084,062 | 1.55 | 48.51% |
