Volume | 4,048,981 |
|
|||||
News | - | ||||||
Day High | 914.00 | Low High |
|||||
Day Low | 904.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Segro Plc | SGRO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
911.40 | 904.40 | 914.00 | 913.20 | 916.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,050 | 4,048,981 | 911.56p | 36,908,774p | - | 675.40 - 944.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:01 | O | 182,639 | 913.20p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
Segro Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.08B | 1.21B | - | 749M | -253M | -0.21 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Segro News
Date | Time | Source | News Article |
---|---|---|---|
4/18/2024 | 02:49 | Alliance News | TOP NEWS: Segro celebrates rise of rent prices as rent roll.. |
4/03/2024 | 04:00 | Alliance News | IN THE KNOW: Barclays ups Segro on GBP907 million placing.. |
2/28/2024 | 12:00 | RNS Regulatory News | FTSE Russell Segro |
2/28/2024 | 03:12 | Alliance News | Segro adds GBP100 million to equity raise target citing.. |
2/28/2024 | 01:00 | RNS Regulatory News | SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER |
2/27/2024 | 11:44 | Alliance News | TOP NEWS: Segro to raise GBP800 million as sees "attractive".. |
2/27/2024 | 11:11 | RNS Regulatory News | SEGRO PLC RETAIL OFFER VIA PRIMARYBID |
2/27/2024 | 10:59 | RNS Regulatory News | SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES |
2/15/2024 | 09:20 | Alliance News | EARNINGS PREVIEW: Segro ploughing "own furrow" amid REIT.. |
1/22/2024 | 10:02 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
1/22/2024 | 07:00 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
1/19/2024 | 09:30 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
Segro Discussion Forums - SGRO
No Forum Threads FoundAdd a New Thread
Historical SGRO Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 891.60 | 944.80 | 891.60 | 932.47 | 3,400,442 | 21.60 | 2.42% |
1 Month | 870.60 | 944.80 | 835.80 | 885.89 | 3,299,220 | 42.60 | 4.89% |
3 Months | 843.40 | 944.80 | 827.60 | 872.90 | 4,227,069 | 69.80 | 8.28% |
6 Months | 809.60 | 944.80 | 800.80 | 861.82 | 3,721,873 | 103.60 | 12.80% |
1 Year | 809.00 | 944.80 | 675.40 | 808.96 | 3,435,317 | 104.20 | 12.88% |
3 Years | 1,028.50 | 1,508.00 | 669.20 | 951.60 | 3,269,743 | -115.30 | -11.21% |
5 Years | 720.80 | 1,508.00 | 641.80 | 918.91 | 3,144,876 | 192.40 | 26.69% |