Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 69,092 |
|
|||||
| News | (1) | ||||||
| Day High | 245.00 | Low High |
|||||
| Day Low | 241.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.84% | 240.50 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.00 | 241.00 | 245.00 | 240.50 | 238.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 69,092 | 241.77p | 167,047p | - | 200.00 - 269.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:06 | AT | 889 | 241.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Shires Income Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.98M | 41.49M | - | -372k | -2.03M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shires Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 06:35 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 5/09/2024 | 06:15 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 5/08/2024 | 06:54 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 5/07/2024 | 11:27 | RNS Regulatory News | Shires Income PLC Month End Net Asset Value(s) |
| 5/07/2024 | 06:49 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 5/07/2024 | 06:26 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 5/03/2024 | 06:54 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 5/02/2024 | 06:59 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/30/2024 | 06:55 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/30/2024 | 05:20 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 4/29/2024 | 06:38 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/26/2024 | 06:45 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
Shires Income Discussion Forums - SHRS
No Forum Threads FoundAdd a New Thread
Historical SHRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.00 | 246.00 | 233.00 | 235.62 | 80,481 | 7.50 | 3.22% |
| 1 Month | 221.00 | 246.00 | 217.00 | 226.68 | 112,703 | 19.50 | 8.82% |
| 3 Months | 216.00 | 246.00 | 209.00 | 220.06 | 101,910 | 24.50 | 11.34% |
| 6 Months | 217.00 | 246.00 | 209.00 | 220.28 | 86,141 | 23.50 | 10.83% |
| 1 Year | 260.00 | 269.00 | 200.00 | 223.43 | 60,161 | -19.50 | -7.50% |
| 3 Years | 273.00 | 293.00 | 200.00 | 242.72 | 39,086 | -32.50 | -11.90% |
| 5 Years | 270.50 | 298.50 | 158.00 | 242.36 | 42,242 | -30.00 | -11.09% |
