Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,971,584 |
|
|||||
| News | (29) | ||||||
| Day High | 383.20 | Low High |
|||||
| Day Low | 376.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.11% | 376.40 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.00 | 376.20 | 383.20 | 376.40 | 376.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,661 | 27,971,584 | 377.42p | 105,570,884p | - | 260.50 - 415.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:38 | O | 200,000 | 377.00p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smith (ds) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.2B | 1.38B | - | 8.22B | 503M | 0.37 | 10.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith (ds) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 10:21 | RNS Regulatory News | JPMorgan Securities Plc Form 8.5 (EPT/RI)-Smith (DS) plc.. |
| 5/23/2024 | 09:26 | RNS Regulatory News | Janus Henderson Investors Form 8.3 - Smith (DS) plc |
| 5/23/2024 | 09:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Smith (DS) plc |
| 5/23/2024 | 09:13 | RNS Regulatory News | Legal & General Inv Mgmt (Holdings) Form 8.3 - Smith (DS).. |
| 5/23/2024 | 09:11 | RNS Regulatory News | TIG Advisors, LLC Form 8.3 - Smith (DS) plc |
| 5/23/2024 | 09:10 | RNS Regulatory News | Kryger Capital Limited Form 8.3 - DS Smith |
| 5/23/2024 | 09:04 | RNS Regulatory News | M&G PLC Form 8.3 - DS Smith Plc |
| 5/23/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 5/23/2024 | 08:36 | RNS Regulatory News | BNP Paribas London Form 8.3 - DS Smith Plc |
| 5/23/2024 | 08:32 | RNS Regulatory News | Barclays PLC Form 8.3 - Smith (DS) plc |
| 5/23/2024 | 08:24 | RNS Regulatory News | State Street Global Advisors Form 8.3 - International Paper.. |
| 5/23/2024 | 08:09 | RNS Regulatory News | Geode Capital Management LLC Form 8.3 - International Paper.. |
Smith (ds) Discussion Forums - SMDS
No Forum Threads FoundAdd a New Thread
Historical SMDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.20 | 383.20 | 364.00 | 370.92 | 11,313,630 | 7.20 | 1.95% |
| 1 Month | 344.80 | 383.20 | 323.40 | 360.20 | 12,533,037 | 31.60 | 9.16% |
| 3 Months | 319.60 | 415.00 | 312.50 | 371.94 | 15,207,047 | 56.80 | 17.77% |
| 6 Months | 282.00 | 415.00 | 270.30 | 351.49 | 9,730,991 | 94.40 | 33.48% |
| 1 Year | 317.70 | 415.00 | 260.50 | 333.96 | 6,665,325 | 58.70 | 18.48% |
| 3 Years | 420.00 | 465.70 | 238.10 | 335.70 | 4,977,816 | -43.60 | -10.38% |
| 5 Years | 329.00 | 465.70 | 238.10 | 335.61 | 5,147,969 | 47.40 | 14.41% |
