Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 536,799 |
|
|||||
| News | - | ||||||
| Day High | 6.25 | Low High |
|||||
| Day Low | 5.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sondrel (holdings) Plc | SND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -6.40% | 5.85 | 09:28:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 | 5.85 | 6.25 | 5.85 | 6.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 536,799 | - | 2.625 - 75.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:28:08 | O | 358 | 6.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sondrel (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.12M | 87.46M | - | 17.51M | -3.19M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sondrel (holdings) News
Sondrel receives UK approval for Rox Equity to become big..Sondrel (holdings) Discussion Forums - SND
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/01/2022 | 00:17 | - | $3.43 nice |
| 2/21/2022 | 02:18 | - | $SND |
| 10/08/2021 | 02:12 | - | prices higher due to debt ceiling stalemate in |
| 10/07/2021 | 04:28 | - | 4:13p ET 10/4/2021 - PR Newswire |
| 9/13/2021 | 10:02 | - | Big opportunity in quality gold companies, with crypto |
| 7/15/2021 | 10:33 | - | SND will have a blowout quarter at the |
| 7/14/2021 | 08:16 | - | T+35 tomorrow since it was shorted at $4 |
| 6/30/2021 | 09:36 | - | I completely agree!! WAY undervalued here!! |
| 6/30/2021 | 07:27 | - | $SND: Energy stock will be in high demand |
| 6/29/2021 | 08:02 | - | Wow. This is a pure gold. Although I |
Historical SND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 7.25 | 5.44 | 6.44 | 939,156 | 0.10 | 1.74% |
| 1 Month | 6.25 | 7.25 | 5.44 | 6.15 | 490,358 | -0.40 | -6.40% |
| 3 Months | 10.50 | 11.25 | 2.625 | 4.64 | 1,964,366 | -4.65 | -44.29% |
| 6 Months | 8.10 | 22.00 | 2.625 | 6.83 | 1,509,589 | -2.25 | -27.78% |
| 1 Year | 53.00 | 75.50 | 2.625 | 9.26 | 1,015,734 | -47.15 | -88.96% |
| 3 Years | 56.50 | 75.50 | 2.625 | 12.17 | 666,953 | -50.65 | -89.65% |
| 5 Years | 116.00 | 144.00 | 2.625 | 16.58 | 601,238 | -110.15 | -94.96% |
