Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 26,650 |
|
|||||
| News | - | ||||||
| Day High | 71.50 | Low High |
|||||
| Day Low | 71.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1spatial Plc | SPA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.70% | 71.00 | 03:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.50 | 71.00 | 71.50 | 71.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 26,650 | - | 44.50 - 76.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:25:45 | O | 12 | 71.60p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
1spatial Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.69M | 110.84M | - | 32.32M | 1.18M | 0.01 | 66.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
1spatial News
1Spatial touts "solid start" to year as annual earnings and..1spatial Discussion Forums - SPA
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/14/2011 | 07:27 | - | Name dropped on CNBC this morning... |
| 3/10/2011 | 14:59 | - | Spanish Mountain Gol (SPA) |
| 1/12/2011 | 15:14 | - | Spanish Mountain Gol (SPA) |
| 12/09/2010 | 21:58 | - | Spanish Mountain Gol (SPA) |
| 9/08/2010 | 08:08 | - | Spanish Mountain Gol (TSX:SPA) |
| 6/09/2010 | 18:47 | - | Spanish Mountain Gol (TSX:SPA) |
| 5/04/2010 | 09:03 | - | Spanish Mountain Gol (TSX:SPA) |
| 2/22/2010 | 17:51 | - | Spanish Mountain Gol (TSX:SPA) |
| 1/18/2010 | 03:20 | - | ATTENTION: Skygold is now Spanish Mountain Gold (SPA) |
| 1/14/2010 | 20:27 | - | Skygold Ventures Ltd (TSX:SKV) |
Historical SPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 71.50 | 71.00 | 71.50 | 36,738 | -0.50 | -0.70% |
| 1 Month | 67.50 | 76.50 | 66.50 | 73.39 | 160,290 | 3.50 | 5.19% |
| 3 Months | 59.50 | 76.50 | 58.00 | 66.77 | 108,927 | 11.50 | 19.33% |
| 6 Months | 47.00 | 76.50 | 46.00 | 59.66 | 146,315 | 24.00 | 51.06% |
| 1 Year | 49.50 | 76.50 | 44.50 | 55.51 | 117,380 | 21.50 | 43.43% |
| 3 Years | 42.50 | 76.50 | 35.00 | 49.17 | 130,555 | 28.50 | 67.06% |
| 5 Years | 33.00 | 76.50 | 13.50 | 42.13 | 135,153 | 38.00 | 115.15% |
