S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT) Share Price

SPT Spirent Communications Plc

184.70

0.40 (0.22%)

Jun 17 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

386,665

Bid Price	184.40	View Full Level 2
Ask Price	184.60	View Full Level 2

News

Day High

185.40

Low
79.75

52 Week Range

High
201.60

Day Low

184.10

Share Name	Share Symbol	Market	Stock Type
Spirent Communications Plc	SPT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.40	0.22%	184.70	10:35:20

Open Price	Low Price	High Price	Close Price	Previous Close
185.00	184.10	185.40	184.70	184.30

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
131	386,665	184.51p	713,439p	-	79.75 - 201.60

Last Trade	Type	Quantity	Price	Currency
10:35:20	O	104	183.80p	GBX

Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Related Shares
Location Sciences (LSAI), Keywords Studios (KWS), Nanosynth (NNN), Trackwise Designs (TWD)

Spirent Communications Plc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
1.07B	578.65M	-	474.3M	25.2M	0.04	42.44

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Spirent Communications News

Date	Time	Source	News Article
6/17/2024	09:20	RNS Regulatory News	BlackRock Group Form 8.3 - Spirent Communications plc
6/17/2024	09:20	UK Regulatory	Pentwater Capital Management LP - Form 8.3 - Spirent..
6/17/2024	08:58	RNS Regulatory News	Legal & General Inv Mgmt (Holdings) Form 8.3 - Spirent..
6/17/2024	08:39	RNS Regulatory News	Acadian Asset Management LLC Form 8.3 - SPIRENT..
6/17/2024	07:56	RNS Regulatory News	Barclays PLC Form 8.3 - Spirent Communications plc
6/17/2024	05:33	RNS Regulatory News	BNP Paribas London Form 8.5 - Spirent Communications plc
6/17/2024	05:33	RNS Regulatory News	BNP Paribas London Form 8.5 -Spirent Communications plc
6/17/2024	05:19	RNS Regulatory News	UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Plc - Amendment
6/17/2024	05:17	RNS Regulatory News	UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications Plc
6/17/2024	04:51	RNS Regulatory News	Charles Stanley & Co. Ltd. Form 8.3 - Spirent Communications..
6/17/2024	04:31	RNS Regulatory News	Jefferies International Limited. Form 8.5 (EPT/NON-RI)..
6/17/2024	03:34	RNS Regulatory News	Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Spirent Communications Discussion Forums - SPT

No Forum Threads FoundAdd a New Thread

Historical SPT Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	184.40	185.40	183.60	184.14	7,055,511	0.30	0.16%
1 Month	194.80	194.80	181.70	184.03	6,667,587	-10.10	-5.18%
3 Months	178.00	201.60	176.00	191.04	6,349,468	6.70	3.76%
6 Months	116.70	201.60	102.30	178.31	4,993,887	68.00	58.27%
1 Year	183.40	201.60	79.75	163.11	3,611,499	1.30	0.71%
3 Years	234.80	310.60	79.75	194.92	2,162,977	-50.10	-21.34%
5 Years	154.20	310.60	79.75	206.07	1,976,876	30.50	19.78%

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions