Volume | 2,108,905 |
|
|||||
News | (2) | ||||||
Day High | 171.20 | Low High |
|||||
Day Low | 167.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serco Group Plc | SRP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.80 | 167.80 | 171.20 | 170.40 | 170.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
616 | 2,108,905 | 169.98p | 3,584,677p | - | 135.30 - 193.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:42:10 | O | 350,000 | 169.433p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Serco Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.86B | 1.10B | - | 4.87B | 202.4M | 0.18 | 9.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Serco News
Date | Time | Source | News Article |
---|---|---|---|
6/14/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
6/13/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
6/12/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
6/11/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
6/10/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
6/07/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
6/06/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
6/05/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
6/04/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
5/31/2024 | 12:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares and Total Voting.. |
5/31/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
5/30/2024 | 04:00 | RNS Regulatory News | Serco Group PLC Block listing Interim Review |
Serco Discussion Forums - SRP
No Forum Threads FoundAdd a New Thread
Historical SRP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 172.90 | 177.00 | 167.80 | 172.30 | 2,200,172 | -2.50 | -1.45% |
1 Month | 182.90 | 184.80 | 167.80 | 177.45 | 2,341,548 | -12.50 | -6.83% |
3 Months | 191.30 | 193.00 | 167.80 | 181.98 | 2,630,092 | -20.90 | -10.93% |
6 Months | 158.80 | 193.00 | 155.00 | 177.98 | 3,218,389 | 11.60 | 7.30% |
1 Year | 141.60 | 193.00 | 135.30 | 166.25 | 2,806,156 | 28.80 | 20.34% |
3 Years | 142.30 | 199.00 | 118.90 | 156.40 | 3,175,161 | 28.10 | 19.75% |
5 Years | 134.00 | 199.00 | 97.00 | 149.21 | 3,001,803 | 36.40 | 27.16% |