Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 105,272 |
|
|||||
| News | - | ||||||
| Day High | 136.50 | Low High |
|||||
| Day Low | 134.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supreme Plc | SUP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.87% | 136.50 | 06:42:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.50 | 134.00 | 136.50 | 136.50 | 134.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 105,272 | 135.00p | 142,117p | - | 87.50 - 142.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:53 | O | 10,000 | 135.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Supreme Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 160.16M | 117.33M | - | 155.61M | 11.97M | 0.10 | 13.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supreme News
Supreme expects record sales as tackles changing e-cigarette..Supreme Discussion Forums - SUP
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/12/2023 | 04:12 | - | I agree with you. For the |
| 6/07/2023 | 17:51 | - | This baby''s fixing to pop |
| 3/05/2023 | 15:05 | - | The big move up has begun! |
| 7/29/2022 | 13:09 | - | Strong technical trading day today, could be nearing |
| 6/30/2022 | 14:21 | - | Bought more today in the low 3.80s! |
| 5/04/2022 | 11:59 | - | My recent 3.30 buys trump that! Congrats |
| 11/18/2021 | 08:43 | - | $5.05 buys |
| 11/13/2021 | 01:30 | - | Looking like the bottom is behind us and |
| 11/02/2021 | 10:26 | - | Cha-Ching patience pays |
| 10/20/2021 | 03:55 | - | Any opinion on Mill Road quickly building a |
Historical SUP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 138.00 | 130.00 | 135.96 | 183,968 | 6.50 | 5.00% |
| 1 Month | 137.50 | 138.00 | 126.50 | 132.25 | 170,398 | -1.00 | -0.73% |
| 3 Months | 118.50 | 142.75 | 117.00 | 129.80 | 152,381 | 18.00 | 15.19% |
| 6 Months | 114.50 | 142.75 | 87.50 | 121.15 | 186,802 | 22.00 | 19.21% |
| 1 Year | 101.50 | 142.75 | 87.50 | 115.10 | 174,722 | 35.00 | 34.48% |
| 3 Years | 203.50 | 244.00 | 71.00 | 137.98 | 216,410 | -67.00 | -32.92% |
| 5 Years | 143.00 | 244.00 | 71.00 | 145.13 | 227,301 | -6.50 | -4.55% |
