Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,452,950 |
|
|||||
| News | (2) | ||||||
| Day High | 330.00 | Low High |
|||||
| Day Low | 318.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trainline Plc | TRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.60 | -1.11% | 321.40 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.00 | 318.80 | 330.00 | 321.40 | 325.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 903 | 1,452,950 | 321.66p | 4,673,508p | - | 216.40 - 393.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:44:32 | O | 2,656 | 321.40p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Trainline Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.54B | 480.68M | - | 396.72M | 33.99M | 0.07 | 45.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trainline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 03:00 | RNS Regulatory News | Trainline PLC Holding(s) in Company |
| 5/31/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 5/30/2024 | 10:20 | RNS Regulatory News | Trainline PLC Annual Financial Report |
| 5/30/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 5/29/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 5/28/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 5/24/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 5/23/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 5/22/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 5/21/2024 | 03:00 | RNS Regulatory News | Trainline PLC Director/PDMR Shareholding |
| 5/21/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 5/20/2024 | 01:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
Trainline Discussion Forums - TRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2020 | 06:08 | - | looks good |
| 3/22/2019 | 05:44 | - | Since I''ve never heard of Buckingham, I don''t |
| 3/22/2019 | 05:39 | - | Hi, yes I have seen that. |
| 3/22/2019 | 05:30 | - | [quote] |
| 3/22/2019 | 05:20 | - | Anybody have access to the actual Buckingham Research |
| 1/08/2019 | 11:04 | - | I wonder if Texas A&M would have been |
| 1/07/2019 | 07:19 | - | Nice win! Although I know some people who |
| 1/07/2019 | 04:38 | - | Trinity Industries, Inc. Announces the U.S. Supreme Court |
| 11/01/2018 | 13:53 | - | Arcosa Inc. (NYSE: ACA) will replace KapStone Paper |
| 11/01/2018 | 12:59 | - | Trinity Industries, Inc. Announces Completion of Spin-off of |
Historical TRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.40 | 332.40 | 301.20 | 319.74 | 1,191,133 | 1.00 | 0.31% |
| 1 Month | 321.60 | 352.00 | 301.20 | 325.21 | 1,423,313 | -0.20 | -0.06% |
| 3 Months | 305.60 | 393.80 | 292.60 | 343.41 | 1,377,643 | 15.80 | 5.17% |
| 6 Months | 291.60 | 393.80 | 266.40 | 329.21 | 1,134,098 | 29.80 | 10.22% |
| 1 Year | 255.20 | 393.80 | 216.40 | 298.14 | 1,097,344 | 66.20 | 25.94% |
| 3 Years | 286.00 | 416.30 | 147.40 | 294.08 | 1,281,376 | 35.40 | 12.38% |
| 5 Years | 400.00 | 559.00 | 147.40 | 359.54 | 1,676,342 | -78.60 | -19.65% |
