Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 138,601 |
|
|||||
| News | - | ||||||
| Day High | 84.50 | Low High |
|||||
| Day Low | 84.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trufin Plc | TRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.50 | 84.50 | 84.50 | 84.50 | 84.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 138,601 | 84.50p | 117,118p | - | 43.60 - 84.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:02 | O | 1 | 86.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Trufin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.43M | 105.84M | - | 16.12M | -6.64M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trufin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 01:00 | RNS Regulatory News | TruFin PLC Total Voting Rights |
| 5/20/2024 | 06:00 | Alliance News |  TruFin early payments subsidiary wins contracts with two UK.. |
| 5/20/2024 | 01:00 | RNS Non-Regulatory | TruFin PLC Oxygen Finance wins early payment clients |
| 5/13/2024 | 10:39 | Alliance News | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins.. |
| 5/13/2024 | 01:00 | RNS Regulatory News | TruFin PLC Trading Statement |
| 5/02/2024 | 11:49 | RNS Regulatory News | TruFin PLC Notice of AGM |
| 4/12/2024 | 01:01 | RNS Regulatory News | TruFin PLC Block Admission Application |
| 4/12/2024 | 01:00 | RNS Regulatory News | TruFin PLC Grant of share awards under LTIP |
| 4/02/2024 | 01:00 | RNS Non-Regulatory | TruFin PLC Appointment of Director to the Board of Playstack |
| 3/26/2024 | 11:15 | Alliance News | EARNINGS: CAB Payments profit drops, Life Science REIT cuts.. |
| 3/26/2024 | 10:39 | Alliance News | TRADING UPDATES: BATM Advanced ink USD2.3 million orders |
| 3/26/2024 | 02:01 | RNS Regulatory News | TruFin PLC Sale of Interact platform |
Trufin Discussion Forums - TRU
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/15/2021 | 03:14 | - | [img]https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ca%3aTRU& |
| 5/15/2021 | 03:12 | - | TSX.V-TRU corporate presentation 05/2021 |
| 5/15/2021 | 02:56 | - | Will there be a rush to get this gold? |
Historical TRU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 84.50 | 83.00 | 84.50 | 253,761 | 1.50 | 1.81% |
| 1 Month | 71.50 | 84.50 | 71.50 | 79.33 | 195,885 | 13.00 | 18.18% |
| 3 Months | 55.00 | 84.50 | 55.00 | 71.82 | 181,320 | 29.50 | 53.64% |
| 6 Months | 49.00 | 84.50 | 43.60 | 61.71 | 152,028 | 35.50 | 72.45% |
| 1 Year | 68.00 | 84.50 | 43.60 | 61.80 | 138,141 | 16.50 | 24.26% |
| 3 Years | 87.50 | 94.00 | 43.60 | 66.97 | 99,651 | -3.00 | -3.43% |
| 5 Years | 86.00 | 105.00 | 15.50 | 62.87 | 90,535 | -1.50 | -1.74% |
