Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 39,358,513 |
|
|||||
| News | (3) | ||||||
| Day High | 311.80 | Low High |
|||||
| Day Low | 309.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.16% | 311.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 311.80 | 309.50 | 311.80 | 311.00 | 311.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,689 | 39,358,513 | 310.96p | 122,390,413p | - | 244.30 - 316.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:51:29 | O | 172,190 | 311.1555p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.13B | 7.11B | - | 68.38B | 1.19B | 0.17 | 18.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/30/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/29/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/28/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/24/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/23/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/22/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/21/2024 | 04:43 | RNS Regulatory News | Tesco PLC Publication of Final Terms |
| 5/21/2024 | 03:12 | Alliance News |  TOP NEWS: Food price inflation at lowest level since October.. |
| 5/21/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/20/2024 | 08:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 5/20/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/29/2024 | 09:01 | - | TSCO 10Q due 4/30 |
| 4/26/2024 | 09:13 | - | TSCO all time high |
| 3/21/2024 | 10:14 | - | TSCO new 52 hi |
| 2/29/2024 | 12:27 | - | TSCO new 52/week high |
| 11/07/2023 | 01:37 | - | No woke here $$$$$$ we have feed miles |
| 11/29/2022 | 04:55 | - | Go woke go broke. After TRCO's support for |
| 6/21/2020 | 04:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 06:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 16:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 07:53 | - | Only if the overall correction (slide) halts. |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.10 | 316.00 | 307.60 | 312.35 | 22,323,538 | 0.90 | 0.29% |
| 1 Month | 300.20 | 316.00 | 297.70 | 310.82 | 21,728,784 | 10.80 | 3.60% |
| 3 Months | 284.70 | 316.00 | 277.70 | 296.26 | 20,766,557 | 26.30 | 9.24% |
| 6 Months | 284.00 | 316.00 | 272.40 | 291.90 | 21,753,875 | 27.00 | 9.51% |
| 1 Year | 261.80 | 316.00 | 244.30 | 278.18 | 21,185,971 | 49.20 | 18.79% |
| 3 Years | 223.90 | 316.00 | 194.35 | 262.74 | 20,619,232 | 87.10 | 38.90% |
| 5 Years | 226.90 | 316.00 | 194.35 | 248.04 | 22,623,279 | 84.10 | 37.06% |
