Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,175 |
|
|||||
| News | - | ||||||
| Day High | 380.00 | Low High |
|||||
| Day Low | 380.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 380.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.00 | 380.00 | 380.00 | 380.00 | 380.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 56,175 | - | 242.50 - 605.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:49 | O | 14,500 | 390.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Focusrite Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.63M | 58.59M | - | 178.47M | 17.8M | 0.30 | 12.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Focusrite News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 06:19 | Alliance News |  EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | Focusrite PLC Interim Results |
| 4/22/2024 | 12:09 | RNS Regulatory News | Focusrite PLC TR-1 |
| 4/09/2024 | 01:00 | RNS Regulatory News | Focusrite PLC Investor Presentation via Investor Meet.. |
| 4/08/2024 | 01:00 | RNS Regulatory News | Focusrite PLC Notice of Interim Results |
| 3/22/2024 | 10:36 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
| 3/22/2024 | 03:01 | RNS Regulatory News | Focusrite PLC TR-1 |
| 3/20/2024 | 02:01 | RNS Regulatory News | Focusrite PLC TR-1 |
| 3/19/2024 | 11:44 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
| 3/18/2024 | 06:16 | Alliance News | Focusrite shares plummet as expects annual revenue fall |
| 3/18/2024 | 02:00 | RNS Regulatory News | Focusrite PLC Trading Update |
| 2/14/2024 | 09:10 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
Focusrite Discussion Forums - TUNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/07/2011 | 18:20 | - | [sound]www.amazon.com/gp/product/B00137TMPS/ref=dm_mu_dp_trk5[/sound] |
| 5/12/2011 | 01:59 | - | [sound]www.archive.org/details/SKCE2010-08-01.banaszewski.zoomh2.96Khz.24bit[/sound] |
| 4/22/2006 | 03:59 | - | ♫" Coles Whalen" , this young raven haired |
| 4/22/2006 | 03:51 | - | Where oh where has Harriet Wheeler gone , |
| 4/22/2006 | 01:10 | - | ♫Nice little cafe band from the Netherlands |
Historical TUNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 380.00 | 365.00 | 368.42 | 150,611 | 10.00 | 2.70% |
| 1 Month | 337.50 | 380.00 | 310.00 | 333.76 | 159,860 | 42.50 | 12.59% |
| 3 Months | 475.00 | 480.00 | 242.50 | 335.57 | 134,723 | -95.00 | -20.00% |
| 6 Months | 440.00 | 605.00 | 242.50 | 425.94 | 152,938 | -60.00 | -13.64% |
| 1 Year | 575.00 | 605.00 | 242.50 | 449.79 | 110,027 | -195.00 | -33.91% |
| 3 Years | 1,320.00 | 1,822.50 | 242.50 | 741.76 | 76,135 | -940.00 | -71.21% |
| 5 Years | 511.00 | 1,822.50 | 242.50 | 745.59 | 74,678 | -131.00 | -25.64% |
