Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 368,450 |
|
|||||
| News | (1) | ||||||
| Day High | 477.50 | Low High |
|||||
| Day Low | 468.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vesuvius Plc | VSVS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.53% | 474.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 468.00 | 468.00 | 477.50 | 474.00 | 471.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,164 | 368,450 | 474.33p | 1,747,681p | - | 384.60 - 509.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:20 | UT | 156,397 | 474.00p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Vesuvius Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27B | 268.76M | - | 1.93B | 118.5M | 0.44 | 10.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vesuvius News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/17/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/14/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/13/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/12/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/11/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/10/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/07/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/06/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/05/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/04/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 6/03/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
Vesuvius Discussion Forums - VSVS
No Forum Threads FoundAdd a New Thread
Historical VSVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.00 | 481.00 | 462.50 | 470.28 | 229,487 | -4.00 | -0.84% |
| 1 Month | 509.00 | 509.00 | 462.50 | 482.17 | 281,492 | -35.00 | -6.88% |
| 3 Months | 495.60 | 509.00 | 448.50 | 486.09 | 328,294 | -21.60 | -4.36% |
| 6 Months | 486.20 | 509.00 | 448.50 | 482.94 | 387,303 | -12.20 | -2.51% |
| 1 Year | 419.60 | 509.00 | 384.60 | 458.95 | 319,469 | 54.40 | 12.96% |
| 3 Years | 529.50 | 577.00 | 282.40 | 415.64 | 385,321 | -55.50 | -10.48% |
| 5 Years | 513.50 | 595.00 | 282.40 | 429.42 | 424,529 | -39.50 | -7.69% |
