Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,064,997 |
|
|||||
| News | - | ||||||
| Day High | 84.40 | Low High |
|||||
| Day Low | 82.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouse Reit Plc | WHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.60% | 83.70 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.00 | 82.90 | 84.40 | 83.70 | 83.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 344 | 1,064,997 | 83.66p | 890,976p | - | 68.00 - 104.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:03 | UT | 68,936 | 83.70p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Warehouse Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 355.18M | 424.86M | - | 51.19M | -182.86M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warehouse Reit News
IN BRIEF: Warehouse REIT completes 22 deals in final quarterWarehouse Reit Discussion Forums - WHR
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/30/2021 | 11:17 | - | destined to sink |
| 7/21/2021 | 19:45 | - | Whirlpool Corporation $WHR |
| 7/21/2021 | 19:45 | - | Whirlpool Corporation $WHR |
| 10/03/2018 | 08:07 | - | Whirlpool Corp $WHR Hitting Major Support, Now A |
| 7/24/2018 | 07:53 | - | Whirlpool Corp $WHR Crashing, See Where It Will |
| 6/26/2018 | 17:36 | - | Back on the radar again |
| 1/27/2017 | 06:47 | - | Shares of Whirlpool Corporation (NYSE:WHR) have fallen sharply |
| 1/25/2017 | 05:06 | - | Whirlpool Corp $WHR Trading at a 5% discount |
| 7/31/2015 | 06:19 | - | [b]$WHR recent news/filings[/b] |
| 5/01/2015 | 08:42 | - | [b]$WHR recent news/filings[/b] |
Historical WHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 84.50 | 79.90 | 82.25 | 1,025,629 | 3.70 | 4.63% |
| 1 Month | 83.10 | 86.00 | 79.20 | 82.58 | 777,845 | 0.60 | 0.72% |
| 3 Months | 78.00 | 86.00 | 76.00 | 80.84 | 882,162 | 5.70 | 7.31% |
| 6 Months | 85.50 | 92.90 | 74.60 | 83.03 | 1,052,378 | -1.80 | -2.11% |
| 1 Year | 104.40 | 104.40 | 68.00 | 82.99 | 1,083,709 | -20.70 | -19.83% |
| 3 Years | 149.60 | 178.00 | 68.00 | 123.18 | 1,225,049 | -65.90 | -44.05% |
| 5 Years | 104.00 | 178.00 | 68.00 | 120.48 | 1,032,754 | -20.30 | -19.52% |
