Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,339,170 |
|
|||||
| News | (3) | ||||||
| Day High | 743.00 | Low High |
|||||
| Day Low | 709.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wise Plc | WISE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -33.00 | -4.42% | 713.50 | 09:08:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 730.00 | 709.00 | 743.00 | 746.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,543 | 2,339,170 | 718.78p | 16,813,573p | - | 516.80 - 997.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:08:09 | AT | 138 | 713.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Wise Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.33B | 1.02B | - | 856.8M | 114M | 0.11 | 64.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2024 | 06:18 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 6/13/2024 | 03:37 | Alliance News |  TOP NEWS: Shares in Wise plummet as price cuts prompt weak.. |
| 6/13/2024 | 01:00 | RNS Regulatory News | Wise PLC WISE PLC PRELIMINARY RESULTS FY END 31 MARCH 2024 |
| 6/03/2024 | 10:36 | RNS Regulatory News | Wise PLC Total Voting Rights |
| 5/29/2024 | 04:39 | RNS Regulatory News | Wise PLC Presentation of financial information |
| 5/02/2024 | 04:02 | RNS Regulatory News | Wise PLC Total Voting Rights |
| 4/26/2024 | 10:01 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/24/2024 | 10:32 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/22/2024 | 09:12 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/22/2024 | 01:00 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/18/2024 | 03:33 | RNS Regulatory News | Wise PLC Holding(s) in Company |
| 4/17/2024 | 01:00 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
Wise Discussion Forums - WISE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/31/2023 | 06:12 | - | ? |
| 12/30/2023 | 11:12 | - | Let hope |
| 11/24/2014 | 09:53 | - | [b]$DSCR: *** Getting a MJ/Hemp license from Health |
| 11/08/2014 | 08:36 | - | [b]$DSCR: Discovery Provides Supplemental Bio-Fuel Information |
| 10/17/2014 | 04:17 | - | [b]$DSCR: Discovery Provides Supplemental Bio-Fuel Information |
| 10/17/2014 | 04:16 | - | [b]$HPNN: Hop-on Returns One Billion Common Shares to Treasury[/b] |
| 4/30/2009 | 06:36 | - | Wondering if anyone ever checks this board anymore?, |
| 6/09/2008 | 03:26 | - | stockgapper was a dude who ran a chatroom |
| 6/09/2008 | 03:17 | - | what's a stockgapper? lol |
| 6/09/2008 | 03:14 | - | I didn't post here much the first few |
Historical WISE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 860.00 | 646.00 | 800.45 | 3,651,031 | -136.50 | -16.06% |
| 1 Month | 782.00 | 860.50 | 646.00 | 804.11 | 1,826,133 | -68.50 | -8.76% |
| 3 Months | 975.00 | 997.50 | 646.00 | 837.85 | 1,532,181 | -261.50 | -26.82% |
| 6 Months | 842.00 | 997.50 | 646.00 | 852.27 | 1,470,549 | -128.50 | -15.26% |
| 1 Year | 621.40 | 997.50 | 516.80 | 767.98 | 1,465,893 | 92.10 | 14.82% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 678.66 | 1,830,657 | -86.50 | -10.81% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 678.66 | 1,830,657 | -86.50 | -10.81% |
