Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 218,144 |
|
|||||
| News | - | ||||||
| Day High | 17.50 | Low High |
|||||
| Day Low | 17.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Factory Plc | XPF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.86% | 17.00 | 06:04:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 17.00 | 17.50 | 17.00 | 17.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 218,144 | - | 12.875 - 19.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:04:14 | O | 5,560 | 16.615p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Xp Factory Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.67M | 174.56M | - | 44.57M | -431k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xp Factory News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 03:25 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
| 5/08/2024 | 08:20 | Alliance News |  TRADING UPDATES: ECO hails vaccine results; Plant Health.. |
| 5/08/2024 | 01:00 | RNS Regulatory News | XP Factory PLC Trading Update |
| 4/16/2024 | 01:00 | RNS Regulatory News | XP Factory PLC Holding(s) in Company |
| 4/16/2024 | 01:00 | RNS Regulatory News | XP Factory PLC Holding(s) in Company |
| 4/15/2024 | 06:27 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
| 3/20/2024 | 02:00 | RNS Regulatory News | XP Factory PLC Investor Presentation via Investor Meet.. |
| 3/19/2024 | 07:11 | Alliance News | EXTRA: XP Factory CEO says company is "better positioned".. |
| 3/19/2024 | 04:26 | Alliance News | XP Factory narrows annual loss as Boom Battle Bar revenue.. |
| 3/19/2024 | 02:00 | RNS Regulatory News | XP Factory PLC Interim Results |
| 3/14/2024 | 11:36 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
| 2/19/2024 | 06:01 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
Xp Factory Discussion Forums - XPF
No Forum Threads FoundAdd a New Thread
Historical XPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 18.25 | 17.00 | 17.88 | 493,080 | -0.25 | -1.45% |
| 1 Month | 14.00 | 18.25 | 13.75 | 14.96 | 993,904 | 3.00 | 21.43% |
| 3 Months | 14.25 | 18.25 | 12.875 | 14.10 | 1,775,967 | 2.75 | 19.30% |
| 6 Months | 14.25 | 18.25 | 12.875 | 14.46 | 1,018,293 | 2.75 | 19.30% |
| 1 Year | 19.50 | 19.50 | 12.875 | 14.89 | 613,938 | -2.50 | -12.82% |
| 3 Years | 41.00 | 42.00 | 11.10 | 19.24 | 442,378 | -24.00 | -58.54% |
| 5 Years | 61.00 | 61.00 | 1.60 | 19.44 | 456,549 | -44.00 | -72.13% |
