ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.14
-0.96%
US Tech 100
20,320.80
0.16%
S&P 500
5,836.22
0.16%
US Dollar vs CAD
1.43772
0.09%
Bitcoin
94,841.94
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ames National Corporation (ATLO) Share Price

Ames National Corporation

Ames National Corporation (ATLO)

NASDAQ
16.78
0.67
(4.16%)
Closed January 13 3:00PM
Delayed by 15 minutes
16.81
0.03
(0.18%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.78
Bid
15.75
Ask
16.78
Volume
15,396
16.01 Day's Range 16.92
15.69 52 Week Range 22.41
Market Cap
150.889M
Previous Close
16.11
Open
16.10
Last Trade
212
@
16.78
(priorref)
Last Trade Time
Financial Volume
US$ 254,793
VWAP
16.5493
Average Volume (3m)
21,812
Shares Outstanding
8,992,167
Dividend Yield
4.77%
PE Ratio
13.97
Earnings Per Share (EPS)
1.2
Revenue
53.84M
Net Profit
10.82M

About Ames National Corporation

Ames National Corporation is a United States-based bank holding company. Through its subsidiaries, it provides checking, savings and time deposits, cash management services, merchant credit card processing, safe deposit boxes, wire transfers, direct deposit of payroll and social security checks, and... Ames National Corporation is a United States-based bank holding company. Through its subsidiaries, it provides checking, savings and time deposits, cash management services, merchant credit card processing, safe deposit boxes, wire transfers, direct deposit of payroll and social security checks, and automated/video teller machine access. Its loan portfolio comprises commercial, residential & agricultural real estate loans; agricultural & business operating loans & lines of credit; equipment loans; vehicle loans; personal loans; and mortgage loans. Its operations are conducted primarily in central, north central, and south-central Iowa. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.amesnational.com
Headquarters
Ames, Iowa, USA
Founded
-
Ames National Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker ATLO. The last closing price for Ames National was US$16.11. Over the last year, Ames National shares have traded in a share price range of US$ 15.69 to US$ 22.41.

Ames National currently has 8,992,167 shares outstanding. The market capitalization of Ames National is US$144.86 million. Ames National has a price to earnings ratio (PE ratio) of 13.97.

Ask ADVFN Intelligence (AI)

ATLO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 09 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 02 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.3170731707316.416.8116.04012284716.37673681CS
4-0.2-1.1778563015316.9816.9815.752963016.34971649CS
12-1.42-7.802197802218.218.6715.692181216.95594466CS
26-3.84-18.622696411320.6222.0315.691855417.93574587CS
52-2.94-14.908722109519.7222.4115.691579118.70067257CS
156-7.92-32.064777327924.725.5515.012096420.26728677CS
260-10.29-38.012560029627.0727.915.012170621.47481852CS

ATLO - Frequently Asked Questions (FAQ)

What is the current Ames National share price?
The current share price of Ames National is US$ 16.78
How many Ames National shares are in issue?
Ames National has 8,992,167 shares in issue
What is the market cap of Ames National?
The market capitalisation of Ames National is USD 144.86M
What is the 1 year trading range for Ames National share price?
Ames National has traded in the range of US$ 15.69 to US$ 22.41 during the past year
What is the PE ratio of Ames National?
The price to earnings ratio of Ames National is 13.97
What is the cash to sales ratio of Ames National?
The cash to sales ratio of Ames National is 2.81
What is the reporting currency for Ames National?
Ames National reports financial results in USD
What is the latest annual turnover for Ames National?
The latest annual turnover of Ames National is USD 53.84M
What is the latest annual profit for Ames National?
The latest annual profit of Ames National is USD 10.82M
What is the registered address of Ames National?
The registered address for Ames National is 405 5TH STREET, AMES, IOWA, 50010
What is the Ames National website address?
The website address for Ames National is www.amesnational.com
Which industry sector does Ames National operate in?
Ames National operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

ATLO Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $ATLO ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ Marketwatch: http://www.marketwatch.com/investing/stock/ATLO/insideractions


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Events
Add ATLO to my calendars
Jul 13, 2012
Q2 2012 Ames National Corp Earnings Release - Tentative
May 9, 2012
Q1 2012 Ames National Corp Earnings Release
Apr 25, 2012
Ames National Corp Shareholders Meeting
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Ames National Corporation is a bank holding company. The Company owns 100% of the stock of five banking subsidiaries consisting of two national banks and three state-chartered banks namely, First National Bank, Ames, Iowa (First National), State Bank & Trust Co. (State Bank), Boone Bank & Trust Co. (Boone Bank), Randall-Story State Bank (Randall-Story Bank) and United Bank & Trust NA (United Bank). The Company provides a range of services to the Banks which include, but are not limited to, management assistance, internal auditing services, human resources services and administration, compliance management, marketing assistance and coordination, loan review and assistance with respect to computer systems and related procedures.

http://www.google.com/finance?q=ATLO
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

NASDAQ
ATLO
Ames National
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads