CBL Quote - BANL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CBL International Ltd (BANL) Share Price

CBL International Ltd (BANL)

1.1395

0.00

(0.33%)

Closed January 27 3:00PM

Delayed by 15 minutes

1.1395

0.00

( 0.00% )

Pre Market: 7:38AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.1395

Bid

1.04

Ask

1.14

Volume

10

0.00 Day's Range 0.00

0.572 52 Week Range 1.52

Previous Close

1.1395

Open

-

Last Trade

Last Trade Time

07:38:48

Average Volume (3m)

11,399

Financial Volume

-

VWAP

-

Form EFFECT - Notice of Effectiveness

CBL International Limited Featured on The Nasdaq MarketSite

KUALA LUMPUR, Malaysia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing entity of Banle Group (“Banle” or “the Group”), is...

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form F-3 - Registration statement by foreign private issuers

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.436871996505	1.1445	1.15	1.0544	15917	1.1315792	CS
4	0.1987	21.1203231293	0.9408	1.2399	0.9408	12563	1.09149528	CS
12	0.1381	13.7906930298	1.0014	1.2399	0.77	11399	1.0236906	CS
26	0.1995	21.2234042553	0.94	1.35	0.572	26338	0.90185389	CS
52	-0.2105	-15.5925925926	1.35	1.52	0.572	46940	0.9726318	CS
156	-3.0705	-72.9334916865	4.21	21.53	0.572	129629	3.62829689	CS
260	-3.0705	-72.9334916865	4.21	21.53	0.572	129629	3.62829689	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is US$ 1.1395

What is the 1 year trading range for CBL share price?

CBL has traded in the range of US$ 0.572 to US$ 1.52 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	US$ 1.16 (100.00%)	15.89M
TRIBTrinity Biotech PLC	US$ 1.3799 (81.57%)	48.62M
BACKIMAC Holdings Inc	US$ 1.39 (67.67%)	33.86M
YIBOPlanet Image International Ltd	US$ 5.12 (66.23%)	23.3M
FORLFour Leaf Acquisition Corporation	US$ 17.91 (60.20%)	12
LPTXLeap Therapeutics Inc	US$ 0.821 (-63.51%)	1.57M
STSSSharps Technology Inc	US$ 0.5761 (-60.54%)	773.7k
TMCITreace Medical Concepts Inc	US$ 4.00 (-58.76%)	200
HCVIHennessy Capital Investment Corporation VI	US$ 6.01 (-43.89%)	9
CCECCapital Clean Energy Carriers Corporation	US$ 13.01 (-29.68%)	13
TRIBTrinity Biotech PLC	US$ 1.37 (80.26%)	48.64M
BACKIMAC Holdings Inc	US$ 1.39 (67.67%)	33.86M
HEPAHepion Pharmaceuticals Inc	US$ 0.199 (20.61%)	33.03M
NVDANVIDIA Corporation	US$ 122.13 (3.13%)	24.73M
YIBOPlanet Image International Ltd	US$ 5.1492 (67.18%)	23.31M

ChannelTrader

ChannelTrader 4 minutes ago

Stupid move...Venezuela will be punished by Trump.
TdA Gangs Backed & Funded By Venezuela To Be Next Dimension Warfare Assets

https://x.com/RealAlexJones/status/1883974775493796282

peterus

peterus 4 minutes ago

what scanner do you use bro ?
Thank Peter.

misterfishman

misterfishman 5 minutes ago

yes it is very seductive especially at night in the dark. lol

tw0122

tw0122 5 minutes ago

Offering at $1.40 just grabbed some .40s on beat down in Chinatown

Jetmek_03052

Jetmek_03052 5 minutes ago

No one cares! That is meaningless.

Short volume means nothing. Short interest is what matters.

Last Short shares reported for DBMM for the 12/31/2024 OTCE short interest report was 87 shares.

Current short shares in DBMM as of the 01/15/2025 short i

Orange Cassidy

Orange Cassidy 5 minutes ago

Hey your back after one week! And to no surprise the CEO buffing is off the charts! Maybe the Sabian group or Jarred himself made a call! They have to keep that exit liquidity going.

Implanting

Implanting 6 minutes ago

Yeah, you mean even IF they had the good sense to entrust all the deadly diseases they were cooking up to some semblance of security to prevent it from killing and destroying the lives of millions of people worldwide. In the end the Scumbag that did all this damage gets pardoned and doesn't even get

trader_ron

trader_ron 6 minutes ago

$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a

trader_ron

trader_ron 6 minutes ago

$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a

Trooperstocks

Trooperstocks 6 minutes ago

As consumers become more conscious of their choices, SGTM offers a beacon of hope for a greener future.
https://yt3.googleusercontent.com/ZHi9W2H5zLOFgD66-Yz9DvIgz8aER6O-1hawv4MbB1IDQQKoXCwTAm9OMQWdXDQadmuup0KrqQ=w1707-fcrop64=1,00005a57ffffa5a8-k-c0xffffffff-no-nd-rj

JSmith5

JSmith5 6 minutes ago

All the grandkids get named Baron and Baroness.
Should be a huge step down for my granddaughter as I’ve always called her Princess.

Yeah - this would be a major downgrade for the whole country. At least we use to have a King (all named George with roman numerals after their na

threewheeler

threewheeler 6 minutes ago

great was going to post the same, OTC controls the timing of these things once filings are in, and so 1-3 days would be my guesstimate as well AZRH

Truthfan

Truthfan 6 minutes ago

pegs1

pegs1 7 minutes ago

Walrus
Do u know the court date for the lawsuit against KIB Energy? Wondering when it’ll be resolved for Coretec. It would definitely help the share price if it were resolved by all means…..

mikman77

mikman77 7 minutes ago

JB ...again YOUR OPINION

Hopeforthefuture3

Hopeforthefuture3 7 minutes ago

Bas2020, so if in September you said a true investor should only trade on partnership or buyout, and now you post that you are trading to get small gains, it must mean you are not a true investor.
Probably another fake long and actually a short

Trooperstocks

Trooperstocks 7 minutes ago

With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the realm of environmental conservation. https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-solutions-tony-raynor-jane-king-and-jimmy-hous

Diamondhands45

Diamondhands45 7 minutes ago

.003's soon imo

Trooperstocks

Trooperstocks 7 minutes ago

The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. $SGTM
https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-solutions-tony-raynor-jane-king-and-jimmy-houston

ddls

ddls 7 minutes ago

Let's get this junk going today!😎

Come on all you pumpaholic's, think of something.

ArchieK

ArchieK 8 minutes ago

I have a large sell order in just under the $ they're offering. If they sell I'll report.

ilovetech

ilovetech 8 minutes ago

It's a cesspool I'll give you that.

Vontobel Financial Produ...

SPDR MSCI ACWI Climate P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions