CBL Quote - BANL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CBL International Ltd (BANL) Share Price

CBL International Ltd (BANL)

1.05

-0.0338

( -3.12% )

Updated: 10:08:01

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.05

Bid

1.04

Ask

1.07

Volume

58,594

1.045 Day's Range 1.09

0.55 52 Week Range 1.35

Previous Close

1.0838

Open

1.06

Last Trade

Last Trade Time

10:07:59

Average Volume (3m)

33,564

Financial Volume

US$ 62,173

VWAP

1.0611

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

CBL International Limited Featured on The Nasdaq MarketSite

KUALA LUMPUR, Malaysia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the...

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-7.0796460177	1.13	1.2995	1.01	52880	1.06958731	CS
4	-0.06	-5.40540540541	1.11	1.2995	0.9796	58584	1.12224259	CS
12	0.17	19.3181818182	0.88	1.2995	0.82	33564	1.12476627	CS
26	0.4499	74.9708381936	0.6001	1.35	0.55	29094	1.00179993	CS
52	0.03	2.94117647059	1.02	1.35	0.55	47817	0.94418116	CS
156	-3.16	-75.0593824228	4.21	21.53	0.55	126758	3.58456067	CS
260	-3.16	-75.0593824228	4.21	21.53	0.55	126758	3.58456067	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is US$ 1.05

What is the 1 year trading range for CBL share price?

CBL has traded in the range of US$ 0.55 to US$ 1.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRVOCervoMed Inc	US$ 6.07 (157.20%)	59.88M
OPRXOptimizeRx Corporation	US$ 6.1616 (48.83%)	12.03M
VSTEVast Renewable Ltd	US$ 0.714 (42.83%)	161.89M
SSPEW Scripps Company	US$ 1.9309 (35.03%)	13.26M
SNCRSynchronoss Technologies Inc	US$ 9.56 (34.08%)	222.07k
APDNApplied DNA Sciences Inc	US$ 0.0809 (-44.97%)	10.4M
ZYXIZynex Inc	US$ 3.9399 (-43.72%)	962k
IRBTiRobot Corporation	US$ 3.7799 (-40.10%)	10.01M
HEPAHepion Pharmaceuticals Inc	US$ 0.05185 (-38.27%)	35.81M
SYRSSyros Pharmaceuticals Inc	US$ 0.0911 (-33.01%)	14.06M
STISolidion Technology Inc	US$ 0.165 (30.85%)	463.36M
VSTEVast Renewable Ltd	US$ 0.714 (42.83%)	161.89M
NVDANVIDIA Corporation	US$ 113.53 (4.39%)	133.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.785 (11.06%)	130.75M
TSLATesla Inc	US$ 243.06 (5.41%)	64.26M

Gnarlyman

Gnarlyman 4 minutes ago

IDK whether they intend to go international. The Wizco company is based in NY. The founders live in Isreal according to their LI profiles. I'm not sure exactly how that works other than they are now restricted common shareholders of $AESO.
Now I am extremely interested to see the annual filin

TrendTrade2016

TrendTrade2016 4 minutes ago

SATL BLOWING UP

ducci1

ducci1 4 minutes ago

Closed 550P ,87! Take it! 50% + VIx Reverse !

BadCuda

BadCuda 4 minutes ago

STI Pull back to .165 new bottom , may take another day or 2 to get closer to .30 and fill the gap , 10.000 x volume . Gonna be one hell of a PR when it drops

MRSMITH1

MRSMITH1 4 minutes ago

RDAR was just .0006/.0007 a few buys @ .0007 and it moves up to .0007/.0008 with 109,000,000 on the bid at .0007. Looks like someone put in a bid of 114 million shares. Could that be the company buying back shares?

Monroe1

Monroe1 5 minutes ago

The magnitude of PFS improvement in patients with the ESR1 mutation with vepdegestrant “exceeded the pre-specified target” of a 40% reduction in the risk of death or disease progression, according to the release, though Pfizer and Arvinas did not provide a more specific figure for their drug candida

trunkmonk

trunkmonk 5 minutes ago

actually pumpers losing have nothing to do with movement today. Inflation is down to 2.8% YOY. which means if you get a 3% standard raise last january, ur gaining on your savings. and of course that will have negative impact for today on crypto, as stocks go up.

TrendTrade2016

TrendTrade2016 5 minutes ago

Shawonsarker84

Shawonsarker84 6 minutes ago

You need to change your name to "Huggy Bulls" before you make a bullish comment lol

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

My opinion lets hope not it would be a cement block around their neck. If they were in JV they would have to take their quota of chips whether they want it or not, along with all the other problems associated with owning Fabs. If they stay Fabless they can decide who they get chips from no strings a

BlazingStocks

BlazingStocks 6 minutes ago

$SNNC - Partnering with William Henry , investigative mythologist and Ancient Aliens host, Sibannac is poised to lead the next wave of high-end wellness retreats.https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

MartinLutherKing

MartinLutherKing 6 minutes ago

Management must become white knights

Seminole Red

Seminole Red 7 minutes ago

Thomas
Straka
Morikawa
Matsuyama
Henley

279

tijoc

tijoc 7 minutes ago

Anyway to see if they pay their tax bill?

fung_derf

fung_derf 7 minutes ago

Here's rooting for China to have bigger issues than the U.S.

China’s inflation declines below zero for first time in year:
China’s consumer inflation dropped far more than expected to fall below zero for the first time in 13 months, an assessment skewed by seasonal distortions

ddls

ddls 7 minutes ago

SoFar, Buy: 0, Neutral: 100,000, Sell: 20,216,665...🖤..

Die you pink pig...🤠

stock1ace1

stock1ace1 7 minutes ago

Buru .22 breaking out

dennisdave

dennisdave 7 minutes ago

but your source is from the manufacturing/Advent side, not the regulatory/MHRA side, correct?

not manufacturing/Advent and not regulatory/MHRA

vinsterr

vinsterr 7 minutes ago

What’s with all the volume lately?

ElectricJester54

ElectricJester54 7 minutes ago

Sounds like the team may have made some history today. Just keeps adding credibility to the argument that this is a sound investment with a great team working hard to put this all together.

https://x.com/americanmade_ai/status/1899836345104642556

Budots

Budots 8 minutes ago

$AIMD Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing https://finance.yahoo.com/news/ainos-ase-partner-power-ai-130000497.html

Budots

Budots 8 minutes ago

$AIMD Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing https://finance.yahoo.com/news/ainos-ase-partner-power-ai-130000497.html

fung_derf

fung_derf 8 minutes ago

Geez, not sure how safe Government securities will be in the future.

tedpeele

tedpeele 8 minutes ago

It is looking that way at the moment..

doc2016

doc2016 8 minutes ago

microsoft windows app to replace remote desktop app in may 27, 2025, they say.
one native app for all os/platforms?

this is interesting for vcsy.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions