ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,752.00
1.68%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,863.00
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BGM Group Ltd (BGM) Share Price

BGM Group Ltd

BGM Group Ltd (BGM)

Barkerville Gold Mines Ltd
9.37
0.43
(4.81%)
Closed January 03 3:00PM
Delayed by 15 minutes
9.37
0.00
(0.00%)
After Hours: 2:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.37
Bid
8.71
Ask
9.49
Volume
69,145
8.80 Day's Range 9.49
5.255 52 Week Range 11.67
Previous Close
8.94
Open
8.87
Last Trade
50
@
9.44
Last Trade Time
Average Volume (3m)
24,863
Financial Volume
US$ 631,730
VWAP
9.1363

Ask ADVFN Intelligence (AI)

BGM Latest News

More News

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth PR Newswire CHENGDU, China, Dec. 27, 2024 CHENGDU, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group...

December 27 2024
PR Newswire (US)

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI PR Newswire CHONGQING, China, Dec. 27, 2024 CHONGQING, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group Ltd...

December 27 2024
PR Newswire (US)

AIX Completes Strategic Share Exchange with BGM to Drive Growth in AI Insurance and Healthcare

GUANGZHOU, China, Dec. 27, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (the “Company” or AIX) (NASDAQ: AIFU), a leading independent technology-driven financial services provider in China, today announced...

December 27 2024
GlobeNewswire Inc.

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development PR Newswire CHENGDU, China, Dec. 19, 2024 CHENGDU, China, Dec. 19, 2024 /PRNewswire/ -- BGM Group...

December 19 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

December 03 2024
Edgar (US Regulatory)

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

November 29 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 29 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 29 2024
Edgar (US Regulatory)

AIX and BGM Group Forge Strategic Deal, Leading Healthcare, Pharma, and Insurance Industry Expansion with AI

GUANGZHOU, China, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (Nasdaq: AIFU) (the “Company” or “AIX”), a leading independent technology-driven financial services provider in China, today...

November 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.434.809843400458.949.378.415366408.70742018CS
40.647.331042382598.739.377.71169368.52827784CS
122.3834.04864091566.9911.676.225248638.52555947CS
263.9673.19778188545.4111.675.255223547.99617657CS
523.9673.19778188545.4111.675.255223547.99617657CS
1563.9673.19778188545.4111.675.255223547.99617657CS
2603.9673.19778188545.4111.675.255223547.99617657CS

BGM - Frequently Asked Questions (FAQ)

What is the current BGM share price?
The current share price of BGM is US$ 9.37
What is the 1 year trading range for BGM share price?
BGM has traded in the range of US$ 5.255 to US$ 11.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.71M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.16M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.77M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.7M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.46M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.42M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.75M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
160.9k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.16M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.37M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.46M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.71M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
229.91M

Discussion

View Full Feed
Monroe1 Monroe1 3 minutes ago
SIP, I am in total agreement. Not in any hurry either and it is good to step back and let the naysayers insert foot into mouth. Have a great weekend.
NBRI
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Tesla lives saved counter: 712,899
TSLA
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
The new year and new administration bring a new path forward!!!! To Jan 20th, and beyond!!!!
TSLA
Hosai Hosai 4 minutes ago
Jesse Brodkin is sharing articles from 2015 - https://x.com/jesse_brodkin/status/1875322939048128689
AVXL
MJAM2020 MJAM2020 4 minutes ago
The green boxes show some new institutional holders to go along with the others. Nice to see some bigger money involved.

imho
mj
RNVA
investingdog investingdog 4 minutes ago
I believe they won't have the votes, so I sold part of my position. Share price may not drop much, if at all, since the intrinsic value of the business is worth north of 20 bucks
CDMO
BerkowitzsGhost BerkowitzsGhost 4 minutes ago
Tim Pagliara recently did a youtube interview where he says it would be easier and economically beneficial for Gov to turn on dividends instead of converting common for pref. Do you think the odds of a senior pref write down and subsequent turning on the divs has increased? It would make sense if Go
FNMA
santafe2 santafe2 5 minutes ago
Well done. I've a 5 year plan to roll everything out of my IRA. I started with the first 20% in 2024. I'm assuming four years of Trump will mean taxes will remain stupidly low. I want to be done before the country possibly turns to a more sensible direction.
tdbowieknife tdbowieknife 5 minutes ago
They are relevant to me... And there is 3.4 million in debt on the books.

..
TWOH
Hoskuld Hoskuld 6 minutes ago
Pretty hilarious that anyone is weighing what "doc" says against the 58 named and accredited reviewers who put their names on the peer-reviewed paper. Shorts are fighting a rear guard action now to minimize losses while exiting positions. Normal stuff.
AVXL
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/3/wplxp6.1_Short_Term.png
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/3/wplxp6.1_Short_Term.png
Shonnieville Shonnieville 7 minutes ago
I wonder if anyone has heard anything from the CEO?
FONU
jimr1717 jimr1717 7 minutes ago
“ JP Morgan stuck with Carvana advising stock buys on weakness.”
Of course they did. They need to get certain people out before the bottom falls out of that scam.
microcapbiotech microcapbiotech 8 minutes ago
Phantom, Do you think they are intentionally cherry picking the patients so that they only enroll those patients that they believe might result in the best outcomes? Just curious because Juan said "deliberate and strategic efforts to ensure quality enrollment". Thanks
MRKR
SSKILLZ1 SSKILLZ1 9 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
8lang 8lang 11 minutes ago
Interesting........... Hmmmmmm
44240 1/03/2025MOTION for Paul S. Mishkin to Withdraw as Attorney. Document filed by Bank Of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch International Bank, Ltd., Bank of America, N.A.(Adams James, Sheila)
bar1080 bar1080 11 minutes ago
This morning JP Morgan stuck with Carvana advising stock buys on weakness. Carvana briefly rallied, then sold off another 10.7% at close. Jeesh Hindenburg is impressive... and tough. Note they also pointed out Carvana's lack of a Big 4 auditor. and its use of mid-tier auditor, Grant Thornton.
CVNA
threewheeler threewheeler 12 minutes ago
and the last tweet from KRTL is now over 8K views, if we get just a few of those viewers as new share holders, this can get insane in a hurry https://x.com/KRTLBiotech/status/1874949361509216648
KRTL
Hoskuld Hoskuld 12 minutes ago
Maybe doc can gather the data on that comparison, do the statistical analysis, get it peer reviewed, and then get back to us.
AVXL
delerious1 delerious1 13 minutes ago
Ultralife Corp. (NASDAQ: ULBI) $7.61
Manganese demand is going up, as is the demand for lithium. Ultralife is a major producer of both. The company has two segments: one focused on communications systems and the other on battery and energy products.

It creates rechargeable and
SSKILLZ1 SSKILLZ1 13 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 749.10%
2 OPTT 466.91%
3 OKLO 221.72%
4 PLTR 215.40%
5 TSLA 107.42%
6 FE
AMRN COHR ETCC
Quintessence Quintessence 14 minutes ago
KITTW has been a cash cow! Flipped it again for 4x and placed GTC orders to reload.
Hosai Hosai 14 minutes ago
Whilst talking about Lecanumab a weird quirk for them was they reported as a secondary endpoint - "the AD Cooperative Study-Activities of Daily Living Scale for Mild Cognitive Impairment (ADCS MCI-ADL)" in their topline results on Sept 27th 2022.

https://investors.biogen.com/news-rele
AVXL
1manband 1manband 14 minutes ago
Hindenburg is a for-profit enterprise. There are lots of overpriced and even downright crappy companies out there, but shorting is HARD. Tesla is a sort-of cult stock, and it would be too risky to short it due to the legion of fans, including institutions, willing to prop up the price and buy on any

Your Recent History

NASDAQ
BGM
BGM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads