Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,367,155 |
|
|||||
| News | - | ||||||
| Day High | 35.10 | Low High |
|||||
| Day Low | 33.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maplebear Inc | CART | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.02% | 34.13 | 15:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.27 | 33.83 | 35.10 | 34.10 | 34.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,000 | 3,367,155 | US$ 34.54 | US$ 116,293,688 | - | 22.13 - 42.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:02:34 | formt | 580 | US$ 34.13 | USD |
Maplebear (CART) Options Flow Summary
Maplebear Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.18B | 266.50M | - | 3.04B | -1.62B | -6.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Maplebear News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CART Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.41 | 35.33 | 32.29 | 34.05 | 4,534,723 | -0.28 | -0.81% |
| 1 Month | 36.61 | 39.595 | 32.29 | 36.17 | 3,500,625 | -2.48 | -6.77% |
| 3 Months | 23.85 | 39.595 | 23.59 | 32.18 | 4,828,373 | 10.28 | 43.10% |
| 6 Months | 24.94 | 39.595 | 22.13 | 29.99 | 3,195,874 | 9.19 | 36.85% |
| 1 Year | 42.00 | 42.93 | 22.13 | 29.72 | 3,189,427 | -7.87 | -18.74% |
| 3 Years | 42.00 | 42.93 | 22.13 | 29.72 | 3,189,427 | -7.87 | -18.74% |
| 5 Years | 8.2436 | 42.93 | 7.49 | 29.59 | 1,531,286 | 25.89 | 314.02% |
Maplebear Description
| Maplebear Inc., doing business as Instacart, provides online grocery shopping services to households in North America. The company connects the consumer with a personal shopper to shop and deliver a range of products, such as food, alcohol, consumer health, pet care, ready-made meals, and others. The company offers its services through a mobile application or website. The company was incorporated in 2012 and is based in San Francisco, California. |
