Cheer Quote - CHR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.6048

Bid

2.58

Ask

2.62

Volume

4,486

2.57 Day's Range 2.62

2.18 52 Week Range 4.30

Market Cap

26.23M

Previous Close

2.55

Open

2.58

Last Trade

100

2.6048

Last Trade Time

13:01:50

Financial Volume

US$ 11,702

VWAP

2.6086

Average Volume (3m)

13,315

Shares Outstanding

10,070,012

Dividend Yield

PE Ratio

0.86

Earnings Per Share (EPS)

3.03

Revenue

152.33M

Net Profit

30.48M

Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video con... Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video content, live streaming, and online games. The company mainly offers and generates revenue from the copyright licensing of self-produced content, advertising, and customized content production and others. It has two operating segments, namely Cheers APP Internet Business and Traditional Media Businesses. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Blank Checks

Website

ir.yaoshixinghui.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

2019

Cheer Holding Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker CHR. The last closing price for Cheer was US$2.55. Over the last year, Cheer shares have traded in a share price range of US$ 2.18 to US$ 4.30.

Cheer currently has 10,070,012 shares outstanding. The market capitalization of Cheer is US$25.68 million. Cheer has a price to earnings ratio (PE ratio) of 0.86.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1948	8.08298755187	2.41	2.62	2.41	6684	2.50671369	CS
4	0.0648	2.55118110236	2.54	2.62	2.28	6925	2.42373528	CS
12	-0.0552	-2.07518796992	2.66	3.05	2.28	13315	2.5939604	CS
26	0.0548	2.14901960784	2.55	3.17	2.28	10338	2.6211614	CS
52	-1.3352	-33.8883248731	3.94	4.3	2.18	37507	3.4699221	CS
156	-1.3352	-33.8883248731	3.94	4.3	2.18	37507	3.4699221	CS
260	-1.3352	-33.8883248731	3.94	4.3	2.18	37507	3.4699221	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	US$ 1.06 (112.00%)	233.98M
KTTAPasithea Therapeutics Corporation	US$ 5.4701 (42.27%)	54.36M
ATGLAlpha Technology Group Limited	US$ 2.98 (38.60%)	6.74M
TBIOTelesis Bio Inc	US$ 3.13 (34.91%)	23.55M
CNETZW Data Action Technologies Inc	US$ 0.735 (33.66%)	3.42M
TOIIWOncology Institute Inc	US$ 0.0114 (-39.36%)	4.23k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 7.10 (-26.35%)	3.79M
VSMEVS Media Holdings Ltd	US$ 1.13 (-25.66%)	1.05M
PGYPagaya Technologies Ltd	US$ 9.3608 (-24.81%)	9.4M
ENGNenGene Holdings Inc	US$ 4.83 (-22.72%)	1.67M
DUOFangDD Network Group Ltd	US$ 1.0699 (113.98%)	234.02M
NVDANVIDIA Corporation	US$ 123.355 (-0.13%)	230.38M
SQQQProShares UltraPro Short QQQ	US$ 7.3801 (-1.20%)	131.6M
CNEYCN Energy Group Inc	US$ 0.5466 (31.71%)	95.52M
MUMicron Technology Inc	US$ 109.09 (13.91%)	85.79M