ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.54
0.84%
US Tech 100
20,734.80
0.32%
S&P 500
5,949.91
1.83%
US Dollar vs CAD
1.43702
0.31%
Bitcoin
99,248.40
-1.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Datascope (MM) (DSCP) Share Price

Datascope (MM)

Datascope (MM) (DSCP)

NASDAQ
52.97
0.00
(0.00%)
Closed January 15 3:00PM
Delayed by 15 minutes
52.97
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
52.97
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
52.97
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

DSCP Latest News

More News

Standard & Poor's Announces Changes to U.S. Indices

NEW YORK, Jan. 29 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 indices: -- Hewitt Associates Inc. (NYSE:HEW) will replace...

January 29 2009
PR Newswire (US)

FTC Clears Getinge's Datascope Deal,Requires Divestitures

The U.S. Federal Trade Commission Thursday approved Getinge AB's $865 million acquisition of rival Datascope Corp. (DSCP), but required Datascope to sell assets as a condition of government...

January 29 2009
Dow Jones News

PRESS RELEASE: FTC Intervenes In Getingne AB's Acquisition Of Datascope Corporation

For Release: January 29, 2009 FTC Intervenes in Getingne AB's Acquisition of Datascope Corporation Consent Order Requires Datascope to Divest Endoscopic Vessel Harvesting Assets Getinge AB has...

January 29 2009
Dow Jones News

Sorin Group Executes Agreement to Acquire Endoscopic Vessel Harvesting Business from Datascope, Inc

Sorin Group (MIL:SRN) (Reuters code: SORN.MI) announced today that it has entered into a binding Asset Purchase Agreement for the purchase of the Clearglide(R) endoscopic vessel...

November 27 2008
Business Wire

IMI Intelligent Medical Implants AG Announces the Appointment Robert J. Hill as Vice President of Operations

ZUG, Switzerland, July 21 /PRNewswire/ -- IMI Intelligent Medical Implants AG ("IMI") announced today that it has appointed Robert J. Hill as Vice President of Operations. "I have worked with...

July 21 2008
PR Newswire (US)

Mindray to Acquire Datascope's Patient Monitoring Business for US$202 million

Creates significant synergy opportunities by combining Mindray's leading China-based R&D and production platform and Datascope's strong US-based direct sales and service network Provides...

March 11 2008
PR Newswire (US)

Mindray to Acquire Datascope's Patient Monitoring Business for US$202 million

Creates significant synergy opportunities by combining Mindray's leading China-based R&D and production platform and Datascope's strong US-based direct sales and service network Provides...

March 11 2008
PR Newswire (US)

Datascope Announces Certified Voting Results for 2007 Annual Meeting of Shareholders

MONTVALE, N.J., Jan. 3 /PRNewswire-FirstCall/ -- Datascope Corp. (NASDAQ:DSCP) today announced that the independent inspector of elections, IVS Associates, Inc., has certified the preliminary...

January 03 2008
PR Newswire (US)

Ramius Capital Group Comments on Preliminary Results of Datascope Annual Meeting of Shareholders

Starboard Value and Opportunity Master Fund Ltd., an affiliate of RCG Starboard Advisors, LLC and Ramius Capital Group, L.L.C. (collectively, ?Ramius?), today announced that...

December 20 2007
Business Wire

Datascope Adjourns Annual Meeting of Shareholders to January 3, 2008

MONTVALE, N.J., Dec. 20 /PRNewswire-FirstCall/ -- Datascope Corp. (NASDAQ:DSCP) today announced that it has adjourned its Annual Meeting of Shareholders. The Annual Meeting will reconvene on...

December 20 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

DSCP - Frequently Asked Questions (FAQ)

What is the current Datascope share price?
The current share price of Datascope is US$ 52.97
What is the 1 year trading range for Datascope share price?
Datascope has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
US$ 2.94
(112.90%)
2.12M
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
1
SOBRSOBR Safe Inc
US$ 1.34
(50.56%)
13.81M
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
1
PBHCPathfinder Bancorp Inc
US$ 21.00
(32.83%)
4
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
1
FXNCFirst National Corporation
US$ 15.01
(-35.08%)
22
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
US$ 13.01
(-30.98%)
3
HTLMHomesToLife Ltd
US$ 5.70
(-28.75%)
203
BLRXBioLineRx Ltd
US$ 0.1152
(10.13%)
23.84M
SOBRSOBR Safe Inc
US$ 1.34
(50.56%)
13.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2579
(11.02%)
5.17M
SHViShares Short Treasury Bond ETF
US$ 110.29
(0.01%)
4.77M
RGTIRigetti Computing Inc
US$ 11.20
(2.38%)
4.13M

Discussion

View Full Feed
mrfence mrfence 5 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 6 minutes ago
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 11 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 15 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 15 minutes ago
Loading up the 🚚
SMCE
WooptdooU WooptdooU 16 minutes ago
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 17 minutes ago
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 20 minutes ago
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 23 minutes ago
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 24 minutes ago
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 25 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 26 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 26 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 27 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 30 minutes ago
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 31 minutes ago
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 34 minutes ago
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 40 minutes ago
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 43 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 44 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 44 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 46 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 52 minutes ago
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 53 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 53 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX

Your Recent History

NASDAQ
DSCP
Datascope
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads