FirstService Quote - FSV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

175.27

Bid

175.07

Ask

175.35

Volume

7,469

174.80 Day's Range 175.88

134.77 52 Week Range 177.455

Market Cap

7.883B

Previous Close

174.83

Open

175.58

Last Trade

100

175.27

Last Trade Time

10:01:41

Financial Volume

US$ 1,308,740

VWAP

175.223

Average Volume (3m)

97,173

Shares Outstanding

44,976,789

Dividend Yield

0.53%

PE Ratio

78.45

Earnings Per Share (EPS)

2.23

Revenue

4.33B

Net Profit

100.39M

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.firstservice.com

Headquarters

Toronto, Ontario, Can

Founded

1970

FirstService Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker FSV. The last closing price for FirstService was US$174.83. Over the last year, FirstService shares have traded in a share price range of US$ 134.77 to US$ 177.455.

FirstService currently has 44,976,789 shares outstanding. The market capitalization of FirstService is US$7.86 billion. FirstService has a price to earnings ratio (PE ratio) of 78.45.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.31	5.60978549048	165.96	177.455	163.33	99703	172.30396683	CS
4	22.55	14.7655840754	152.72	177.455	152.1554	99602	163.43447814	CS
12	23.9	15.7891259827	151.37	177.455	141.26	97173	154.1559721	CS
26	5.02	2.94860499266	170.25	177.455	141.26	88889	157.72201108	CS
52	21.85	14.2419502021	153.42	177.455	134.77	74207	156.07441301	CS
156	-13.56	-7.1810623312	188.83	202.78	112.44	64747	148.76043028	CS
260	70.96	68.027993481	104.31	202.78	57.38	63062	135.84661636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	US$ 3.04 (155.46%)	102.59M
ATPCAgape ATP Corporation	US$ 0.1926 (120.11%)	131.64M
TWOU2U Inc	US$ 3.385 (27.74%)	29.53M
PCSAProcessa Pharmaceuticals Inc	US$ 2.1667 (27.45%)	50.97M
CUECue Biopharma Inc	US$ 0.81 (25.23%)	227.47k
QXOQXO Inc	US$ 11.47 (-81.04%)	11.44M
VBIVVBI Vaccines Inc	US$ 0.190201 (-65.81%)	2.61M
CNSPCNS Pharmaceuticals Inc	US$ 0.5901 (-43.26%)	26.73M
BIMIBIMI International Medical Inc	US$ 0.7298 (-37.09%)	277.74k
BLMZBloomZ Inc	US$ 1.78 (-30.74%)	393.84k
ATPCAgape ATP Corporation	US$ 0.1926 (120.11%)	131.64M
NVDANVIDIA Corporation	US$ 107.0886 (-4.03%)	119.77M
IMNNImunon Inc	US$ 3.04 (155.46%)	102.59M
PCSAProcessa Pharmaceuticals Inc	US$ 2.1667 (27.45%)	50.97M
SOFISoFi Technologies Inc	US$ 7.268 (-0.85%)	50.84M