We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Independent Bank Group Inc is a bank holding company. It offers services such as checking, savings, term loans, energy finance, equipment finance, regular business savings, wealth management, certificate of deposits, auto loans, personal loans, and other banking services. The bank generates its reve... Independent Bank Group Inc is a bank holding company. It offers services such as checking, savings, term loans, energy finance, equipment finance, regular business savings, wealth management, certificate of deposits, auto loans, personal loans, and other banking services. The bank generates its revenue in the form of net interests. Show more
SouthState Closes Merger with Independent Financial PR Newswire WINTER HAVEN, Fla., Jan. 2, 2025 Expands Presence in TX & CO and Adds Three Board Members WINTER HAVEN, Fla., Jan. 2, 2025...
Acadia Pharmaceuticals Set to Join S&P SmallCap 600 PR Newswire NEW YORK, Dec. 30, 2024 NEW YORK, Dec. 30, 2024 /PRNewswire/ -- Acadia Pharmaceuticals Inc. (NASD: ACAD) will replace...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.380542686962 | 60.44 | 61.68 | 59.52 | 541753 | 60.64403441 | CS |
4 | -6.63 | -9.8514115899 | 67.3 | 68.25 | 59.32 | 391131 | 62.72696887 | CS |
12 | 3.885 | 6.84159549177 | 56.785 | 68.66 | 56.35 | 278176 | 63.08639103 | CS |
26 | 15.4 | 34.018113541 | 45.27 | 68.66 | 44.486 | 225866 | 59.62937148 | CS |
52 | 10.23 | 20.2815226011 | 50.44 | 68.66 | 36.47 | 248429 | 51.64187902 | CS |
156 | -11.97 | -16.4785242291 | 72.64 | 79.66 | 28.81 | 230196 | 53.48543449 | CS |
260 | 4.98 | 8.94235949003 | 55.69 | 80.71 | 20.35 | 279483 | 50.27958491 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions