Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 308,194 |
|
|||||
| News | - | ||||||
| Day High | 47.08 | Low High |
|||||
| Day Low | 45.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independent Bank Group Inc | IBTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.13% | 46.04 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.08 | 45.97 | 47.08 | 46.04 | 45.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,163 | 308,194 | US$ 46.45 | US$ 14,316,440 | - | 32.75 - 53.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:31:10 | priorref | 600 | US$ 46.04 | USD |
Independent Bank Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.9B | 41.28M | - | 508.5M | 43.2M | 1.05 | 43.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independent Bank News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.62 | 47.21 | 44.73 | 45.89 | 422,587 | 0.42 | 0.92% |
| 1 Month | 39.73 | 47.89 | 39.30 | 45.15 | 425,485 | 6.31 | 15.88% |
| 3 Months | 45.73 | 47.89 | 36.47 | 43.51 | 288,983 | 0.31 | 0.68% |
| 6 Months | 38.79 | 53.25 | 36.47 | 45.50 | 265,820 | 7.25 | 18.69% |
| 1 Year | 34.12 | 53.25 | 32.75 | 42.45 | 253,525 | 11.92 | 34.94% |
| 3 Years | 79.00 | 80.14 | 28.81 | 55.09 | 211,581 | -32.96 | -41.72% |
| 5 Years | 51.38 | 80.71 | 20.35 | 50.02 | 281,222 | -5.34 | -10.39% |
Independent Bank Description
| Independent Bank Group Inc is a bank holding company. It offers services such as checking, savings, term loans, energy finance, equipment finance, regular business savings, wealth management, certificate of deposits, auto loans, personal loans, and other banking services. The bank generates its revenue in the form of net interests. |
