Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 680,303 |
|
|||||
| News | - | ||||||
| Day High | 180.22 | Low High |
|||||
| Day Low | 170.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.28 | 5.43% | 180.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.41 | 170.79 | 180.22 | 180.07 | 170.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,615 | 680,303 | US$ 176.58 | US$ 120,128,162 | - | 125.82 - 298.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:25:00 | 3 | US$ 179.39 | USD |
Insulet (PODD) Options Flow Summary
Insulet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.6B | 69.93M | - | 1.7B | 206.3M | 2.95 | 61.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Insulet News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PODD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.38 | 188.97 | 170.67 | 180.95 | 699,748 | -5.31 | -2.86% |
| 1 Month | 163.32 | 193.30 | 160.19 | 174.00 | 1,057,455 | 16.75 | 10.26% |
| 3 Months | 163.65 | 193.30 | 160.19 | 171.56 | 877,223 | 16.42 | 10.03% |
| 6 Months | 186.00 | 223.56 | 160.19 | 184.00 | 891,279 | -5.93 | -3.19% |
| 1 Year | 293.83 | 298.95 | 125.82 | 188.85 | 1,011,263 | -113.76 | -38.72% |
| 3 Years | 255.48 | 335.91 | 125.82 | 230.39 | 676,497 | -75.41 | -29.52% |
| 5 Years | 106.57 | 335.91 | 105.92 | 216.77 | 637,915 | 73.50 | 68.97% |
Insulet Description
| Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device and that can be operated through a smartphone to control dosage. Since the Omnipod was approved by the U.S. Food and Drug Administration in 2005, approximately 150,000 insulin-dependent diabetics are using it worldwide. |
