ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

83.98
-2.50
(-2.89%)
Closed December 18 3:00PM
83.90
-0.08
( -0.10% )
Pre Market: 6:08AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.90
Bid
83.46
Ask
84.90
Volume
7,285
0.00 Day's Range 0.00
57.34 52 Week Range 90.75
Previous Close
83.98
Open
-
Last Trade
4
@
84
Last Trade Time
06:09:29
Average Volume (3m)
167,502
Financial Volume
-
VWAP
-

QTUM Latest News

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.429.7018828451976.4890.7574.37117685582.54420987SP
41725.411061285566.990.7565.6145215179.44033773SP
1220.6832.711167352163.2290.7561.282916750277.44029722SP
2625.5643.812135755958.3490.7557.3412225975.72934269SP
5225.5643.812135755958.3490.7557.3412225975.72934269SP
15625.5643.812135755958.3490.7557.3412225975.72934269SP
26025.5643.812135755958.3490.7557.3412225975.72934269SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
jpike jpike 3 minutes ago
Mark, your company is now marked a 100% sell by a charting co. If you don't buy your own shares now you miss an historically amazing opportunity.
PAYS
I am done I am done 3 minutes ago
$RFHRF Renforth Resources Inc. (CSE: RFR) Spotlight
https://rocksandstocks.news/rocksbreaks/rockbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-complements-efforts-to-advance-parbec-through-key-initiatives/
RFHRF
zab zab 3 minutes ago
This picture should be posted every where. 
shapeman shapeman 3 minutes ago
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
BYRN
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
TOCKS ON THE MOVE

Lamb Weston ( $LW): Shares dropped after naming Michael Smith as CEO on Jan 3, following activist investor Jana Partners' push for board changes or a sale. LW cut FY sales forecast to $6.35B-$6.45B from $6.6B-$6.8B after Q2 sales fell 8% to $1.6B; approved $250M buyb
LEN LW MESO
extrinsic55 extrinsic55 5 minutes ago
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDayAgain
Methinks Methinks 5 minutes ago
https://securityintelligence.com/posts/black-friday-chaos-return-of-gozi-malware/
Get rid of malware - with Wave.
zab zab 5 minutes ago
Question for the board, is Elon Musk in charge, or orange shittypants? 
extrinsic55 extrinsic55 6 minutes ago
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDayAgain
NewJerichoMan NewJerichoMan 6 minutes ago
I'm still trying to figure out what a cisgender white male is. I think it's derogatory but I'm not 100% sure.

Onto more fun matters, "The Warriors are worth $9.14 billion, the Knicks $8.3 billion and the Lakers $8.07 billion, according to the report. Golden State is considered the se
ASKH
XMaster2023 XMaster2023 6 minutes ago
.
NWBO
Methinks Methinks 7 minutes ago
https://www.prolificnorth.co.uk/news/santa-hacking-how-to-carry-out-a-cyber-attack-on-father-christmas/

"The MediaCity-based company specialises in Internet of Things and Operational Technology penetration testing, and the serious message behind it is how hackers can access operationa
extrinsic55 extrinsic55 7 minutes ago
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDay
Moonboy1 Moonboy1 7 minutes ago
Going ballistic haha. Pun intended
NUKK
thistraderknowsall thistraderknowsall 7 minutes ago
ZENA NEWS!!!!+ now worth $50pps!!

ZenaTech, Inc. (NASDAQ: ZENA), a technology company specializing in AI drone, Quantum Computing, Drone as a Service (DaaS), and enterprise SaaS solutions, recently announced that it has signed an LOI (Letter of Intent) to acquire a third land survey
Monksdream Monksdream 7 minutes ago
Top 15 at 7:17
https://ih.advfn.com/markets/nasdaq/premarket
rocky66 rocky66 9 minutes ago
I believe this is a payment to Advent for the partial payment in stocks
for approval of a part of the SOW 8 in Sawston facilities.
NWBO
ksquared ksquared 10 minutes ago
I see Mr. Cauthen missed pointing out the tax exempt status of ministries.
lol Give me that old time religion. Hallelujah ! ! !
glenn1919 glenn1919 10 minutes ago
NOTE......PRFX......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PRFX
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
gm bobberrrrrrrrrrrrrrrrr
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Largest decreases in stock option open interest $NVDA $SMCI $AAPL $AGNC $MSTR $UBER $COIN
AAPL AGNC COIN
LowFloatLopes LowFloatLopes 12 minutes ago
Boom! Here we go 
NUKK
canthelpit canthelpit 12 minutes ago
GTCH Can we carry the bid yet another day ? maybe move it up a click or 2 and make it interedting,,,opening bell willtell . GLTA
GTCH
pinkslipjunkie pinkslipjunkie 12 minutes ago
WOW!...look at the early premarket volume.
ELAB