WW Quote - WW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WW International Inc (WW) Share Price

WW International Inc (WW)

1.285

0.04

(3.21%)

Closed June 20 3:00PM

Delayed by 15 minutes

1.2991

0.0141

(1.10%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.28

Bid

1.27

Ask

1.30

Volume

1,697,006

1.20 Day's Range 1.29

1.12 52 Week Range 13.305

Market Cap

Previous Close

1.245

Open

1.25

Last Trade

Last Trade Time

Financial Volume

US$ 2,111,758

VWAP

1.2444

Average Volume (3m)

3,443,357

Shares Outstanding

79,203,460

Dividend Yield

-

PE Ratio

-0.90

Earnings Per Share (EPS)

-1.42

Revenue

889.55M

Net Profit

-112.26M

WW International (Weight Watchers rebranded) is one of the largest global providers of weight loss solutions, generating $1.2 billion in 2021 revenues (good for low-single-digit percentage market share, by most estimates). The firm has expanded its purview beyond its historical dietary focus, now of... WW International (Weight Watchers rebranded) is one of the largest global providers of weight loss solutions, generating $1.2 billion in 2021 revenues (good for low-single-digit percentage market share, by most estimates). The firm has expanded its purview beyond its historical dietary focus, now offering an integrated wellness solution that extends into sleep tracking, fitness, mental health, and nutrition services through its mobile application ecosystem. Show more

Sector

Personal Services

Industry

Personal Services

Website

corporate.ww.com

Headquarters

Richmond, California, USA

Founded

1970

WW International Inc is listed in the Personal Services sector of the NASDAQ with ticker WW. The last closing price for WW was US$1.25. Over the last year, WW shares have traded in a share price range of US$ 1.12 to US$ 13.305.

WW currently has 79,203,460 shares outstanding. The market capitalization of WW is US$101.38 million. WW has a price to earnings ratio (PE ratio) of -0.90.

Form SD - Specialized disclosure report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-15.7894736842	1.52	1.53	1.12	3584151	1.26722193	CS
4	-0.37	-22.4242424242	1.65	1.705	1.12	2584402	1.47284642	CS
12	-0.55	-30.0546448087	1.83	2.35	1.12	3443357	1.74838336	CS
26	-7.72	-85.7777777778	9	9.7703	1.12	5096636	3.4824195	CS
52	-5.35	-80.6938159879	6.63	13.305	1.12	4684628	6.09027721	CS
156	-34.02	-96.3739376771	35.3	37.1199	1.12	3159539	7.70734352	CS
260	-19.75	-93.9134569662	21.03	47.19	1.12	2580900	13.44476019	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Tom turtles

Tom turtles 3 weeks ago

Reversal time...back to $25.

Tom turtles

Tom turtles 1 month ago

Tom turtles

Tom turtles 1 month ago

Great earnings....and down again....

Monksdream

Monksdream 2 months ago

WW new 52 week low

Tom turtles

Tom turtles 2 months ago

Spring, Summer coming ..peeps want to loose weight. This always picks up !

calitrader

calitrader 2 months ago

https://schrts.co/kVzVVfkB

Tom turtles

Tom turtles 2 months ago

Let's Go.......!!

calitrader

calitrader 2 months ago

2.00 cracking no resistance until 3.30s then 5.00

calitrader

calitrader 2 months ago

Lets break that 2.00 and start our run to 10.00+

Tom turtles

Tom turtles 3 months ago

Bought a few down here. Worth a quick flip..

Monksdream

Monksdream 3 months ago

More WW bashing

Monksdream

Monksdream 3 months ago

I don’t have and enjoy my current net worth by chasing low priced issues
I bought TSCO in March 2009 by way of example and still own shares that includes two forward splits and is near an all time high

weasel4339

weasel4339 3 months ago

Good buys and good timing. % wise i say we do. Smaller buyers always rush inti the field trying to get MORE buy picking the smaller stock price

Monksdream

Monksdream 3 months ago

Will the stock out perform LLY and NVO
I bought shares of both last fall

weasel4339

weasel4339 3 months ago

I think so. That was wild last few days. We get some buying next week with the oprah edition

Monksdream

Monksdream 3 months ago

The burning question now is will the stock price reverse and begin an upward slope

Tom turtles

Tom turtles 3 months ago

Nice rebound off of $1.60's....If you were smart enuf to wait....

Monksdream

Monksdream 3 months ago

WW new 52 week lo

highstakes

highstakes 3 months ago

Monksdream

Monksdream 4 months ago

WW new 52 week low

Monksdream

Monksdream 4 months ago

WW new 52 week low

budgetthis

budgetthis 4 months ago

I agree, MB……..I’ve been accumulating the March 15th $4.50 and $5.00 call options as best I can over the past few weeks.

I don’t see much downside from here, imho.

$$ WW $$

Mt. Blanc

Mt. Blanc 4 months ago

$WW easy pickup in mid 4s.

mb

budgetthis

budgetthis 4 months ago

If you don’t go back up, WW, I’m going out and partake a 500 calorie cheeseburger with curly fries……lol.

$$ WW $$

budgetthis

budgetthis 4 months ago

How can I lose weight with all this new money filling up my pockets ?? lol……

Go WW !!

Mt. Blanc

Mt. Blanc 4 months ago

$WW beginning to transition.

Buy recs at these prices may make sense. $5 pt.

mb

Monksdream

Monksdream 11 months ago

WW new 52 week high

weedtrader420

weedtrader420 12 months ago

Lot of Fourth of July barbecue lol WW

tw0122

tw0122 12 months ago

Gaining some weight

weedtrader420

weedtrader420 12 months ago

tw0122

tw0122 1 year ago

Hold Above $8 then $10 next stop on charts

TheFinalCD

TheFinalCD 1 year ago

6.65 CLOSE on massive volume then gets walked down to 6.36 on 1869 shares @ 4:06 am

WW must be sleeping in, maybe too much food last night

Invest-in-America

Invest-in-America 1 year ago

WW: Hey, Boss, that "$6.66" (temporary) PRICE was the proverbial "MARK-OF-THE-DEVIL", Homeboy!!! And we just got PAST THAT nasty symbol!!!! (Or, in other words, happy "Easter TUESDAY" to ya!!!)

TheFinalCD

TheFinalCD 1 year ago

Invest-in-America

Invest-in-America 1 year ago

WW: This is iHub's (Legendary) "Invest-In-America" to the WW Firm's HIGH-SEAS-FLEET!!! OPEN-FIRE!!!!!!!

tw0122

tw0122 1 year ago

$7 on the way OTW who needs luck..lol

Invest-in-America

Invest-in-America 1 year ago

WW: Ya-all had better get these cheapies NOW, America!!! Before the PRICE of WW is as huge as the following, typical, big fat American SLOB!!! (All puns intended; WEEEEEEEEEEEEE!!!!!)

Hey, Folks, and with the new technology that WW has now, it can turn the ABOVE American fat PIG into the HOT-BLOND-AMERICAN-CHICK, below!!! THINK about THAT!!!

Jess070283

Jess070283 1 year ago

This could be a multi-multi day runner $10+. IMO.

Invest-in-America

Invest-in-America 1 year ago

WW: Very, very, very, WITTY, Boss!!!

Invest-in-America

Invest-in-America 1 year ago

WW: Just might have a VERY nice day here.

TheFinalCD

TheFinalCD 1 year ago

645lbs WW GAINING SOME WEIGHT HERE

TheFinalCD

TheFinalCD 1 year ago

5.90 so far with t-minus 20mins

tw0122

tw0122 1 year ago

$5.80s resistance then solid break of this level means $7 next. So doesn’t hold $5.80s take some profits perhaps

TheFinalCD

TheFinalCD 1 year ago

5.72 NHOD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171655827

TheFinalCD

TheFinalCD 1 year ago

TY https://www.marketwatch.com/story/weightwatchers-stock-climbs-after-closing-telehealth-deal-fd4e5d90

tw0122

tw0122 1 year ago

Lots of good news this morning

TheFinalCD

TheFinalCD 1 year ago

WW GAINING SOME WEIGHT HERE

Biggiee

Biggiee 3 years ago

Bad timing. Looks like no bounce this time

Biggiee

Biggiee 3 years ago

Reloading for another bounce. GLTA

Biggiee

Biggiee 3 years ago

Excellent, Smithers.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions