Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 23,161 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.2225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambase Corporation (PK) | ABCP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.17% | 0.23 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.2225 | 0.235 | 0.23 | 0.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 23,161 | US$ 0.226941 | US$ 5,256 | - | 0.10 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:49 | 100 | US$ 0.23 | USD |
Ambase Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.37M | 40.74M | - | 0 | -5.27M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ambase (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2024 | 10:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/09/2024 | 14:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 3/11/2024 | 09:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/08/2024 | 14:08 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 3/07/2024 | 15:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/28/2024 | 16:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 14:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/23/2024 | 18:22 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2/20/2024 | 18:40 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2/20/2024 | 18:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/08/2024 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/26/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22715 | 0.26 | 0.2225 | 0.2406703 | 20,812 | 0.00285 | 1.25% |
| 1 Month | 0.2112 | 0.26 | 0.204 | 0.2247772 | 40,408 | 0.0188 | 8.90% |
| 3 Months | 0.212 | 0.26805 | 0.195 | 0.2117781 | 63,614 | 0.018 | 8.49% |
| 6 Months | 0.1805 | 0.40 | 0.1203 | 0.2112519 | 128,088 | 0.0495 | 27.42% |
| 1 Year | 0.16 | 0.40 | 0.10 | 0.2013917 | 83,134 | 0.07 | 43.75% |
| 3 Years | 0.2725 | 0.4275 | 0.065 | 0.1978206 | 45,241 | -0.0425 | -15.60% |
| 5 Years | 0.38 | 0.45 | 0.065 | 0.2126967 | 31,623 | -0.15 | -39.47% |
