China Dongxiang (PK) Quote - CDGXY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
China Dongxiang Group Company Ltd (PK) (CDGXY) Share Price

China Dongxiang Group Company Ltd (PK) (CDGXY)

1.7648

0.00

(0.00%)

Closed October 01 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.7648

Bid

1.64

Ask

2.43

Volume

-

0.00 Day's Range 0.00

1.39 52 Week Range 2.26

Market Cap

Previous Close

1.7648

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

57

Shares Outstanding

117,751,221

Dividend Yield

4.03%

PE Ratio

0.00

Earnings Per Share (EPS)

-5.43

Revenue

1.74B

Net Profit

-639.36M

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting & Athletic Gds, Nec

Website

www.dxsport.com

Headquarters

Grand Cayman, Cym

Founded

-

China Dongxiang Group Company Ltd (PK) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker CDGXY. The last closing price for China Dongxiang (PK) was US$1.76. Over the last year, China Dongxiang (PK) shares have traded in a share price range of US$ 1.39 to US$ 2.26.

China Dongxiang (PK) currently has 117,751,221 shares outstanding. The market capitalization of China Dongxiang (PK) is US$207.80 million. China Dongxiang (PK) has a price to earnings ratio (PE ratio) of 0.00.

Ex-Dividend

Fri, Aug 30, 2013 08:00 - China Dongxiang Group Co., Ltd. (CDGXY: Grey Market) - Ex-Dividend - As of Tue, Sep 03, 2013, China Dongxiang Group Co., Ltd. traded ex-dividend. China Dongxiang Group...

Scheduled Ex-Dividend

Thu, Aug 22, 2013 08:00 - China Dongxiang Group Co., Ltd. (CDGXY: Grey Market) - Scheduled Ex-Dividend - China Dongxiang Group Co., Ltd. has announced a dividend ex-date for (CDGXY: Grey Market...

Scheduled Ex-Dividend

Wed, Jun 12, 2013 08:00 - China Dongxiang Group Co., Ltd. (CDGXY: Grey Market) - Scheduled Ex-Dividend - China Dongxiang Group Co., Ltd. has announced a dividend ex-date for (CDGXY: Grey Market...

Scheduled Ex-Dividend

Tue, Apr 16, 2013 08:00 - China Dongxiang Group Co., Ltd. (CDGXY: Grey Market) - Scheduled Ex-Dividend - China Dongxiang Group Co., Ltd. has announced a dividend ex-date for (CDGXY: Grey Market...

2nd UPDATE: Adidas Gets China Boost, Raises Outlook

Sportswear and equipment maker Adidas AG (ADS.XE) Thursday raised its outlook for 2011 after strong first-half results driven by growth in greater China, and as sales declines in Japan were less...

UPDATE: Adidas Profit Up, Raises 2011 Outlook

Sportswear and equipment maker Adidas AG (ADS.XE) Thursday raised its outlook for 2011 after profit and sales increased in the first half driven by growth in China and European emerging markets...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.764771	1.764771	1.764771	0	0	DR
4	0	0	1.764771	1.764771	1.764771	0	0	DR
12	-0.355229	-16.7560849057	2.12	2.12	1.764771	57	1.96070485	DR
26	-0.495229	-21.9127876106	2.26	2.26	1.764771	32	1.96070485	DR
52	0.094771	5.67491017964	1.67	2.26	1.39	255	1.80790203	DR
156	-3.265229	-64.9150894632	5.03	5.03	1.39	435	2.23922623	DR
260	-5.415229	-75.4210167131	7.18	7.18	1.39	1244	4.83315176	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	320k
HGGGHHGREGG Inc (CE)	US$ 0.0002 (19,900.00%)	132.99k
SUNWQSunworks Inc (CE)	US$ 0.0002 (19,900.00%)	324k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	44.8k
ECOXEco Innovation Group Inc (PK)	US$ 0.0001 (9,900.00%)	600k
BZAMFBZAM Ltd (PK)	US$ 0.000001 (-99.99%)	16.1k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.97%)	1.11k
ZZLLZZLL Information Technology Inc (CE)	US$ 0.0001 (-99.95%)	160
WIRXWireless Xcessories Group Inc (CE)	US$ 0.000001 (-99.86%)	27.2k
MICRDMicron Solutions Inc (CE)	US$ 0.0001 (-99.62%)	14.5k
RDARRaadr Inc (PK)	US$ 0.0008 (77.78%)	369.18M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	125.72M
TKMOTekumo Inc (PK)	US$ 0.0002 (-33.33%)	87.99M
NSAVNet Savings Link Inc (PK)	US$ 0.0017 (-17.48%)	74.75M
NBRINorth Bay Resources Inc (PK)	US$ 0.0013 (18.18%)	61.61M

tw0122

tw0122 6 minutes ago

About 15m shares added at .55 ..the Purchasers agree to purchase, and the Company agreed to issue and sell to the Purchasers, an aggregate of 14,985,000 shares of the Company’s common stock, par value $0.001 per share (the “Shares”), at a purchase price of $0.55 per share, and for an aggregate purch

tw0122

tw0122 9 minutes ago

Unimaginable pump .50s + 60%

Then once done the dump starts again

TrendTrade2016

TrendTrade2016 11 minutes ago

ready to crumble to .0002 and thats it...toast...granny won;t be able to help u shes not in this stock

tw0122

tw0122 12 minutes ago

26 million shares being diluted. The public offering price per Unit is $0.24 (or $0.239 for each Unit with a Pre-Funded Warrant, which is equal to the public offering price per Unit with a share of Common Stock

tw0122

tw0122 13 minutes ago

To the moon!!! .17 + 80% pump and then the dump coming later

cottonisking

cottonisking 14 minutes ago

The Expert Market is a market tier for securities that are restricted from public trading or quoting. It's a part of the OTC Markets Group and is used by broker-dealers to meet their obligations for agency and best execution.

Here are some things to know about the Expert Market:

Walshballs

Walshballs 14 minutes ago

What part of I’m done with you did you not understand ? No need to respond pretty soon you will be the only one left on this board when the ticker goes into trips.

PENNIEStoSTACKS

PENNIEStoSTACKS 17 minutes ago

That really sucks, many of the roads I used to travel to my hikes in the mountains have been destroyed, I feel real bad for many of the folks that live up that way and hope they will be able to continue on without to much difficulty.

TrendTrade2016

TrendTrade2016 18 minutes ago

low volume wash trading...clown show futile...fake gender is lost

weedtrader420

weedtrader420 23 minutes ago

ELON said XRP✊😎 DJT ELECTRIC KINGDOM 🔌🔋📲💸XRP🏦🌏🌍🌎💫

diggitydoodle

diggitydoodle 25 minutes ago

The high for this ticker has been trips 1 for years. Except for a couple of visits to trips 2...that lasted for a total of around 5 seconds.
RNVA!!$$???????????????

janga

janga 28 minutes ago

In the CEO growing pains does he now has Tangible Gold and Tons of Gold plus Tons of Silver and Copper plus

misterfishman

misterfishman 32 minutes ago

You tell him. tell him real good take that bro to school.

misterfishman

misterfishman 35 minutes ago

Nice you make that money any way you can.

weedtrader420

weedtrader420 35 minutes ago

XRP LL COOL JACK THE RIPPLE

Sltan

Sltan 39 minutes ago

Soon we will see the symbol at 0.01
It will be the beginning of our profits
We have a merger
We have a division
Most importantly, the price is now 0.0001
So we will see 0.01 this month I'm sure of it
🤑🧐

weedtrader420

weedtrader420 40 minutes ago

NYBob

NYBob 42 minutes ago

Catastrophic flooding devastates rural America as Biden and Harris ignore mass suffering and devastation
Mike Adams
The power grid is down for millions of Americans. Cell towers are non-operational. Mass looting is breaking out,
and vandalism is rampant. This is affecting T

3Angels120702

3Angels120702 44 minutes ago

Didn't age well. Hope you got the nice tax loss.

weedtrader420

weedtrader420 44 minutes ago

XRP 😎🫱 OUTKAST I LIKE WAY YOU MOVE $1 today

TrendTrade2016

TrendTrade2016 46 minutes ago

don't fight the chart...you will not win...and this one is bad...like i said the 4 hour clearly showed dilution would come at the 4 hour road block....owner is diluting on top of the note rinse...there is no story here and the clown show will try and create one...welcome to October...the market bloo

3Angels120702

3Angels120702 46 minutes ago

Bless your heart

easymoney

easymoney 47 minutes ago

I hate the new I-hub app ohh well I don't use it much this days and this new version bucks so might just delete it all together just stick to stocktwits.

midastouch017

midastouch017 49 minutes ago

0.5361 -0.0839 (-13.53%)
At close: September 30 at 4:00 PM EDT
Volume 842,397
Avg. Volume 271,153
Looks like r/s or offering nearcoming
:-(

China Dongxiang (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions