We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Aug 15, 2013 08:00 - Copper Fox Metals Inc. (CPFXF: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 16, 2013, Copper Fox Metals Inc. traded ex-dividend. Copper Fox Metals Inc. will disburse...
Tue, Jul 16, 2013 12:00 - Copper Fox Metals Inc. (CPFXF: OTC Pink Current) - Halted Security - Effective Tue, Jul 16, 2013, CPFXF is designated with the status Halted. You may find a complete...
Sat, Jun 15, 2013 12:00 - Copper Fox Metals Inc. (CPFXF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Jun 15, 2013, CPFXF is designated with the status of piggyback qualified...
Thu, May 16, 2013 12:00 - Copper Fox Metals Inc. (CPFXF: OTC Link) - Venue Change - The symbol, CPFXF, no longer trades on Grey Market. As of Thu, May 16, 2013, CPFXF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01075 | -5.40608498868 | 0.19885 | 0.2014 | 0.1881 | 11724 | 0.1925048 | CS |
4 | -0.04765 | -20.2120890774 | 0.23575 | 0.2361 | 0.1881 | 13077 | 0.20474599 | CS |
12 | -0.0987 | -34.4142259414 | 0.2868 | 0.293 | 0.176265 | 17316 | 0.20724316 | CS |
26 | 0.0341 | 22.1428571429 | 0.154 | 0.293 | 0.154 | 21295 | 0.20054182 | CS |
52 | 0.048 | 34.26124197 | 0.1401 | 0.476 | 0.107 | 27815 | 0.21613867 | CS |
156 | 0.0308 | 19.5804195804 | 0.1573 | 0.476 | 0.095 | 22563 | 0.19154839 | CS |
260 | 0.1148 | 156.616643929 | 0.0733 | 0.534 | 0.026 | 31018 | 0.23647854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions