Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 121,018 |
|
|||||
| News | - | ||||||
| Day High | 0.3341 | Low High |
|||||
| Day Low | 0.2394 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0776 | -24.48% | 0.2394 | 15:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3176 | 0.2394 | 0.3341 | 0.2394 | 0.317 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 121,018 | US$ 0.283872 | US$ 34,354 | - | 0.1052 - 0.476 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:31:24 | average | 500 | US$ 0.236 | USD |
Copper Fox Metals (QX) News
Real-Time news about Copper Fox Metals Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPFXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.476 | 0.23 | 0.3824537 | 222,165 | 0.0094 | 4.09% |
| 1 Month | 0.174 | 0.476 | 0.15 | 0.3427834 | 72,648 | 0.0654 | 37.59% |
| 3 Months | 0.12082 | 0.476 | 0.11905 | 0.2744502 | 39,978 | 0.11858 | 98.15% |
| 6 Months | 0.14 | 0.476 | 0.107 | 0.2232389 | 29,872 | 0.0994 | 71.00% |
| 1 Year | 0.1567 | 0.476 | 0.1052 | 0.1993039 | 26,401 | 0.0827 | 52.78% |
| 3 Years | 0.5023 | 0.521 | 0.095 | 0.2260249 | 25,629 | -0.2629 | -52.34% |
| 5 Years | 0.0734 | 0.534 | 0.026 | 0.2350405 | 30,152 | 0.166 | 226.16% |
