Mycronic AB (PK) Quote - MICLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mycronic AB (PK) (MICLF) Share Price

Mycronic AB (PK) (MICLF)

36.20

0.00

(0.00%)

Closed December 15 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.20

Bid

34.20

Ask

40.25

Volume

-

0.00 Day's Range 0.00

25.30 52 Week Range 36.20

Market Cap

Previous Close

36.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

298

Shares Outstanding

97,713,009

Dividend Yield

-

PE Ratio

3.54

Earnings Per Share (EPS)

10.21

Revenue

5.71B

Net Profit

998M

Sector

Electronic Capacitors

Industry

Electronics Diversified

Website

www.mycronic.com

Headquarters

Taby, Swe

Founded

1990

Mycronic AB (PK) is listed in the Electronic Capacitors sector of the OTCMarkets with ticker MICLF. The last closing price for Mycronic AB (PK) was US$36.20. Over the last year, Mycronic AB (PK) shares have traded in a share price range of US$ 25.30 to US$ 36.20.

Mycronic AB (PK) currently has 97,713,009 shares outstanding. The market capitalization of Mycronic AB (PK) is US$3.54 billion. Mycronic AB (PK) has a price to earnings ratio (PE ratio) of 3.54.

Deleted Symbol

Tue, Nov 27, 2012 12:00 - Micronic Laser (MICLF: Grey Market) - Deleted Symbol - As of Tue, Nov 27, 2012, MICLF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	10.9	43.0830039526	25.3	36.2	25.3	298	36.2	CS
26	10.9	43.0830039526	25.3	36.2	25.3	198	36.2	CS
52	10.9	43.0830039526	25.3	36.2	25.3	99	36.2	CS
156	10.9	43.0830039526	25.3	36.2	25.3	60	36.2	CS
260	25.571674	240.599262763	10.628326	36.2	10.628326	62	30.41741271	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWGFFEat Well Investment Group Inc (CE)	US$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	US$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	US$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	US$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	US$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	US$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	US$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	US$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	US$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	125.63M

capgain

capgain 53 seconds ago

Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.cohttps://www.youtube.com/watch?v=6mS2z_Z0hncm/watch?v=6mS2z_Z0hnc

capgain

capgain 2 minutes ago

Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc

GrandAdmiralThrawn

GrandAdmiralThrawn 3 minutes ago

I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock

fuagf

fuagf 5 minutes ago

Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.

GrandAdmiralThrawn

GrandAdmiralThrawn 13 minutes ago

Just followed you back

Lurker3

Lurker3 15 minutes ago

LTR

LTR 20 minutes ago

Yes, and I would call this the silver lining to the lengthy approval time.

capgain

capgain 20 minutes ago

Interesting article, Gmen. They may be on to something IMO.

DMC8

DMC8 29 minutes ago

Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.

capgain

capgain 30 minutes ago

That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Digit2k

Digit2k 41 minutes ago

Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit

All City Baby

All City Baby 41 minutes ago

I should have said "...which you had viewed?".

rocketeer357

rocketeer357 43 minutes ago

If the Cubs don't win the NL Central this season, Counsel should be fired.

Digit2k

Digit2k 45 minutes ago

I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation

rocketeer357

rocketeer357 45 minutes ago

But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control.

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be

copytele

copytele 50 minutes ago

INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"

Harksg1

Harksg1 52 minutes ago

For you the same with all your stupid and useless posts🤮

MagnetLover

MagnetLover 54 minutes ago

Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c

Seminole Red

Seminole Red 1 hour ago

I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....

JPetroInc

JPetroInc 1 hour ago

SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html

Mycronic AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions