Power Nickel (QB) Quote - PNPNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Power Nickel Inc (QB) (PNPNF) Share Price

Power Nickel Inc (QB) (PNPNF)

0.5574

-0.0356

(-6.00%)

Closed July 02 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.5574

Bid

0.5397

Ask

0.6042

Volume

84,073

0.55 Day's Range 0.599

0.1358 52 Week Range 0.661593

Market Cap

Previous Close

0.593

Open

0.575

Last Trade

Last Trade Time

Financial Volume

US$ 47,410

VWAP

0.563921

Average Volume (3m)

294,435

Shares Outstanding

170,129,368

Dividend Yield

-

PE Ratio

-11.79

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-10.82M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.powernickel.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Power Nickel Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker PNPNF. The last closing price for Power Nickel (QB) was US$0.59. Over the last year, Power Nickel (QB) shares have traded in a share price range of US$ 0.1358 to US$ 0.661593.

Power Nickel (QB) currently has 170,129,368 shares outstanding. The market capitalization of Power Nickel (QB) is US$127.60 million. Power Nickel (QB) has a price to earnings ratio (PE ratio) of -11.79.

Shares of Nickel Company See Morning Action on New Polymetallic Discovery

Nickel is one of the elements that plays a critical enabling role in the energy transition required to reduce CO2 emissions and this Canadian junior exploration company focuses on developing the...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07485	-11.8386714116	0.63225	0.63225	0.55	75183	0.58753268	CS
4	0.0474	9.29411764706	0.51	0.661593	0.4452	203448	0.53055464	CS
12	0.3875	228.075338434	0.1699	0.661593	0.1581	294435	0.41278887	CS
26	0.37824	211.118553248	0.17916	0.661593	0.145	177941	0.36246327	CS
52	0.38925	231.489741302	0.16815	0.661593	0.1358	115504	0.32088942	CS
156	0.3007	117.140631087	0.2567	0.661593	0.1358	95220	0.30714858	CS
260	0.3007	117.140631087	0.2567	0.661593	0.1358	95220	0.30714858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

Stewguts

Stewguts 3 weeks ago

I wholeheartedly agree.

ComstockRoyalty

ComstockRoyalty 3 weeks ago

RICO LAWS ARE EFFECTIVE. People are going to get hit with RICO LAWS.

RACKETEERING IS REAL.

Stewguts

Stewguts 3 weeks ago

I'm starting to smell fear.

ComstockRoyalty

ComstockRoyalty 1 month ago

POWER NICKEL is a BIG RICH Multi-Metal Jewelry Box full of Metal Treasures. GO LONG BABY!!

ComstockRoyalty

ComstockRoyalty 1 month ago

LET'S GO POWER NICKEL!!

NorthPeak22

NorthPeak22 1 month ago

News out!! https://www.prnewswire.com/news-releases/power-nickels-lion-discovery-makes-an-enormous-roar--50-53-feet-of-over-9-5-copper-equivalent-302150426.html

Stewguts

Stewguts 2 months ago

Waiting for the naked short capitulation. Then look out above! lol

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V MONSTER!!!

ComstockRoyalty

ComstockRoyalty 2 months ago

LETS's GO POWER NICKEL $PNPNF - SHORT COVERING EVENT IS COMING HERE

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V HERE WE GO..70S HITTING

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V..HERES THE 70C

ComstockRoyalty

ComstockRoyalty 2 months ago

BIG GAP UP MONDAY.

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V pop it Monday on news…come on 70c

NorthPeak22

NorthPeak22 2 months ago

More to come...

NorthPeak22

NorthPeak22 2 months ago

Power Nickel CEO is playing the squeeze game perfectly. He released high grade assays after market close, on a Friday!!! Chatter on CEO.ca points to possibly more, even better holes coming very soon as well. Man, I bought at the right time. https://www.newswire.ca/news-releases/power-nickel-delineates-new-polymetallic-discovery-806886030.html

ComstockRoyalty

ComstockRoyalty 2 months ago

.65 on ZEE RADAR!! LETS GO!!

gail

gail 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

Let’s see 70c here

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V here comes the Friday eod push to new highs. What a monster.

NorthPeak22

NorthPeak22 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V LETS SEE THAT 65C BREAK OUT!!!

ComstockRoyalty

ComstockRoyalty 2 months ago

GO POWER NICKEL!

NorthPeak22

NorthPeak22 2 months ago

I don't mind the profit taking and sell off at the end. Keep the gains healthy but sustainable.

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V here’s the eod push to a new high

NorthPeak22

NorthPeak22 2 months ago

Been in PNPNF since .30 but there's a ton of room left to run. I mainly follow PNPN on CEO.ca. Drilling catalysts + bullish market sentiment + short squeeze = fun times ahead.

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V the beast keeps on moving and the clowns are nowhere to be found

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V HERE WE GO...MONSTER IS TEARING THROUGH THE STREETS!

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V BREAKING ALL TIME HIGH!!.THE CLOWNS CAN NEVER FIND THESE!!!

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V MONSTER BLUE SKY BREAK OUT!

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V GAPPER...THE ALL TIME HIGH IS COMING!

ComstockRoyalty

ComstockRoyalty 2 months ago

100% BUY - May 8th, 2024 - https://www.barchart.com/stocks/quotes/PNPNF/overview

ComstockRoyalty

ComstockRoyalty 2 months ago

.50 .55 .60 .65 HUGE FIND HERE.

ComstockRoyalty

ComstockRoyalty 2 months ago

LETS FKNG GO POWER NICKEL!!$$$$$$$$

TrendTrade2016

TrendTrade2016 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V HERE COMES 50C

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V THE BREAKOUT HERE IS STRONG!!!

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V ready to break out

jedijazz

jedijazz 2 months ago

$PNPNF .31 on Strong Volume 582,365. Nice Accumulation Today. #Bullish

👍️ 1 💪 1 💯 1 😍 1

jedijazz

jedijazz 2 months ago

$PNPNF #OTCQB Power Nickel -Major Copper Discovery | Terry Lynch, CEO $PNPN.v (TSXV listed company) via @YouTube

👍️ 1 💪 1 💯 1 😍 1

jedijazz

jedijazz 2 months ago

$PNPNF .3089 +1.48% HOD .317 #OTCQB Power Nickel #BULLISH

👍️ 1 💪 1 💯 1 😍 1

jedijazz

jedijazz 2 months ago

$PNPNF @PowerNickel - C$2 Million Raised for High-Grade Nickel-Copper PGE Project Development in Canada and Chile: OTCQB Stock Symbol: PNPNF https://www.einpresswire.com/article/706799016/c-2-million-raised-for-high-grade-nickel-copper-pge-project-development-in-canada-and-chile-otcqb-stock-symbol-pnpnf via @ein_news

👍️ 1 💪 1 💯 1

ComstockRoyalty

ComstockRoyalty 2 months ago

STRONG BUY?? https://www.barchart.com/stocks/quotes/PNPNF/overview

ComstockRoyalty

ComstockRoyalty 2 months ago

POWERING UP and ALL IN! Loving this story and like the CEO - Hello Russian #SanctionCircus - Dominate #SilverisMoney -

👍️ 1 ♥️ 1

jedijazz

jedijazz 2 months ago

$PNPNF The drive to enhance the energy density of EV batteries and extend their range has led to research advocating for an increased nickel content, underscoring the metal's critical role in the next generation of battery technology. https://reports.stocknewstrends.com/facing-a-20x-surge-in-demand-this-hidden-gem-could-be-sitting-on-a-potential-billion-dollar-nickel-deposit?utm_source=corporateads&utm_medium=affiliate&utm_campaign=pnpnf_us&utm_id=pnpnf_us

👍️ 3 💯 1 😍 2

jedijazz

jedijazz 2 months ago

$PNPNF #OTCQB Power Nickel -Major Copper Discovery | Terry Lynch, CEO $PNPN.v (TSXV listed company) via @YouTube

👍️ 3 💪 2

jedijazz

jedijazz 2 months ago

$PNPNF - Facing a (20X) Surge in Demand, This Hidden Gem Could be Sitting on a Potential Billion-Dollar Nickel Deposit
https://reports.stocknewstrends.com/facing-a-20x-surge-in-demand-this-hidden-gem-could-be-sitting-on-a-potential-billion-dollar-nickel-deposit?utm_source=corporateads&utm_medium=affiliate&utm_campaign=pnpnf_us&utm_id=pnpnf_us

TrendTrade2016

TrendTrade2016 2 months ago

EOD push. Mini monster setting up for bile sky break out

TrendTrade2016

TrendTrade2016 2 months ago

PNPNF...BLOWING UP BREAK ALL TIME HIGH

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V AND THERE SHE GOES!!!

TrendTrade2016

TrendTrade2016 2 months ago

PNPN.V HERE WE GO..MONSTER IN THE MAKING...BLUE SKY AFTER .35C

Power Nickel (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions