We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.71 | 6.76139727649 | 84.45 | 90.48 | 84.45 | 529 | 88.87248448 | CS |
4 | 16.41 | 22.2508474576 | 73.75 | 90.48 | 70.39 | 2655 | 75.26134193 | CS |
12 | 8.16 | 9.9512195122 | 82 | 90.48 | 70.39 | 1362 | 75.11796087 | CS |
26 | 9.42 | 11.6670795145 | 80.74 | 90.48 | 70.39 | 1023 | 78.03065683 | CS |
52 | 20.672 | 29.7490214138 | 69.488 | 94.3 | 69.488 | 839 | 79.94209638 | CS |
156 | 18.19 | 25.2744198972 | 71.97 | 94.3 | 55.046 | 1095 | 76.71647202 | CS |
260 | 31.13 | 52.7358970015 | 59.03 | 108 | 41.5 | 931 | 76.9705443 | CS |
Symbol | Price | Vol. |
---|---|---|
TONRTonner One World Holdings Inc (PK) | US$ 0.0003 (50.00%) | 285.16M |
GRLTGrillit Inc (PK) | US$ 0.0008 (14.29%) | 192.61M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 160.84M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 71.02M |
KGETKleangas Energy Technologies Inc (CE) | US$ 0.000001 (0.00%) | 68.53M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions