TrackX (CE) Quote - TKXHF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

Last Trade

Last Trade Time

Average Volume (3m)

288,930

Financial Volume

VWAP

Halted Security

Tue, Jun 04, 2013 12:00 - Cougar Minerals Corp. (CGRXF: Grey Market) - Halted Security - Effective Tue, Jun 04, 2013, CGRXF is designated with the status Halted. You may find a complete list of...

Cougar Minerals Corp. Announces Private Placement

April 11, 2013 - Cougar Minerals Corp. - TSX-V: COU ("Cougar" or the "Company") is pleased to announce a non-brokered offering of units of the Company's securities of up to...

Cougar Minerals Corp. Earns Initial 25% Interest in Geel Mine Property and Announces First Drill Results

April 5, 2013 - Winnipeg, Manitoba - Cougar Minerals Corp. - TSX-V: COU ("Cougar" or the "Company") is pleased to announce it has earned an initial 25% interest in the Geel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	50500	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	288930	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	218211	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	159913	1.0E-6	CS
156	-0.027999	-99.9964285714	0.028	0.028	1.0E-6	58537	0.00662418	CS
260	-0.031099	-99.9967845659	0.0311	0.121	1.0E-6	77836	0.0426044	CS

TKXHF - Frequently Asked Questions (FAQ)

What is the current TrackX (CE) share price?

The current share price of TrackX (CE) is US$ 0.000001

What is the 1 year trading range for TrackX (CE) share price?

TrackX (CE) has traded in the range of US$ 0.000001 to US$ 0.000001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MJNEMJ Holdings Inc (CE)	US$ 0.0003 (29,900.00%)	80.55k
NSPTNewron Sport (PK)	US$ 0.0001 (9,900.00%)	10k
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	500.09k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	2.71M
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	44.69k
OGAAOrganic Agricultural Company Ltd (CE)	US$ 0.000001 (-99.80%)	6.2k
IVRNInnoveren Scientific Inc (CE)	US$ 0.000001 (-99.80%)	600
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	3.61k
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.50%)	4.11k
CNTTQCannTrust Holdings Inc (CE)	US$ 0.000001 (-99.00%)	1.74k
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (-33.33%)	106.65M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.0002 (-20.00%)	83.71M
IDVVInternational Endeavors Corporation (PK)	US$ 0.0004 (0.00%)	83.41M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	79.35M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	70.87M