TrackX (CE) Quote - TKXHF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

Last Trade

Last Trade Time

Average Volume (3m)

288,930

Financial Volume

VWAP

Halted Security

Tue, Jun 04, 2013 12:00 - Cougar Minerals Corp. (CGRXF: Grey Market) - Halted Security - Effective Tue, Jun 04, 2013, CGRXF is designated with the status Halted. You may find a complete list of...

Cougar Minerals Corp. Announces Private Placement

April 11, 2013 - Cougar Minerals Corp. - TSX-V: COU ("Cougar" or the "Company") is pleased to announce a non-brokered offering of units of the Company's securities of up to...

Cougar Minerals Corp. Earns Initial 25% Interest in Geel Mine Property and Announces First Drill Results

April 5, 2013 - Winnipeg, Manitoba - Cougar Minerals Corp. - TSX-V: COU ("Cougar" or the "Company") is pleased to announce it has earned an initial 25% interest in the Geel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	50500	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	288930	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	218211	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	159913	1.0E-6	CS
156	-0.028999	-99.9965517241	0.029	0.03345	1.0E-6	57694	0.00670699	CS
260	-0.031099	-99.9967845659	0.0311	0.121	1.0E-6	77836	0.0426044	CS

TKXHF - Frequently Asked Questions (FAQ)

What is the current TrackX (CE) share price?

The current share price of TrackX (CE) is US$ 0.000001

What is the 1 year trading range for TrackX (CE) share price?

TrackX (CE) has traded in the range of US$ 0.000001 to US$ 0.000001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M