ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thai Oil Public Company Ltd (PK)

Thai Oil Public Company Ltd (PK) (TOIPY)

7.08
0.00
(0.00%)
Closed March 14 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.08
Bid
6.93
Ask
8.38
Volume
-
0.00 Day's Range 0.00
7.08 52 Week Range 15.37
Previous Close
7.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,540
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4007.087.087.0830007.08DR
12-0.98-12.1588089338.0610.297.0815407.961516DR
26-7.567839-51.665225157114.64783914.6478397.0813168.05304089DR
52-6.73-48.732802317213.8115.377.0810368.39026966DR
156-8.03-53.14361350115.1115.377.088128.46515124DR
260-1.92-21.3333333333916.87.086699.13080173DR

TOIPY - Frequently Asked Questions (FAQ)

What is the current Thai Oil Public (PK) share price?
The current share price of Thai Oil Public (PK) is US$ 7.08
What is the 1 year trading range for Thai Oil Public (PK) share price?
Thai Oil Public (PK) has traded in the range of US$ 7.08 to US$ 15.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0187
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0213
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0187
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0213
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0187
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0213
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
makinezmoney makinezmoney 4 minutes ago
$BON: Megaaaaaaaaaaaa spike.............. now $1.85

WOW.............. big PM bouncer from last nights fade down to $0.70


GO $BON
BON
misterfishman misterfishman 6 minutes ago
Make sense to me.one crazy person would spend that much on a subpenny stock unless that person had inside info and it was a sure thing.
RDAR
Freddie bagholder Freddie bagholder 7 minutes ago
Pulte tweeted at 3:33AM. Nice!!!
FNMA
SREZ SREZ 7 minutes ago
kthomp19,
You keep mentioning "Seniors" w/o specifically breaking out the Liquidation Preference (LP) from the originally-issued SPS.
Are you treating LP as pari-passu with the SPS & calling the entire amount "Seniors"?
If LP is written off, but SPS is converted, does this chan
FNMA
capgain capgain 7 minutes ago
Here’s Your Guide To The Lawsuits Challenging Trump’s Funding Freezes And Terminations (Very long)

On Monday, The Federalist ran its first in-depth article covering the lawfare against President Trump’s efforts to implement his American-first agenda. “In Your Guide To The Lawsuits Cha
navycmdr navycmdr 9 minutes ago
$Booooom ! Impressive ! https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2025/3/14/mfdreScreenshot_20250314_035324_Samsung_Internet.jpg
BOOOOOM
DBCooper55 DBCooper55 10 minutes ago
The ship is sinking and yet some clowns here still refuse to jump off. Enjoy going under 1$ soon!
LWLG
Info3 Info3 11 minutes ago
One problem is the market makers who manipulate the stock price..... I agree if many people buy the stock price goes up. That's why we need a following, many retail buyers along with gold industry leaders to get the word out to put BMXI in the news. And we need management to follow through with ther
BMXI
willpellel willpellel 11 minutes ago
Bill Withers and Grover Washington, Jr.

Great tune!!!
PSRU
befast befast 15 minutes ago
The more news we get, the lower the stock price goes. 1.29 pre-market, way to go
JFBR
WooptdooU WooptdooU 16 minutes ago
Walter has proven arrogance and stupidity can deliver a newsletter...eom
LWLG
Edward Edward 16 minutes ago
Too much false hope syndrome with VXIT stock repeatedly believing in unrealistic expectations. Feeling VXIT will do something even if it is unrealistic. There has to be a time to face negative reality and not to pretend it doesn't exist. If not, it will lead to inevitable failure.

St
VXIT
capgain capgain 16 minutes ago
GM. "Good grief. I've long resented paying taxes. Now I really do."

I'm with you there.
ChannelTrader ChannelTrader 17 minutes ago
Watch: Schumer Lashes Out, Calls Republicans ‘Ba***rds’ After Budget Defeat

https://truthpress.com/news/watch-schumer-lashes-out-calls-republicans-bards-after-budget-defeat/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=house-democrat-dies&_bhlid=7485df9978a8537
jeunke22 jeunke22 18 minutes ago
Electromountain,
The share price on 13 March 2019 ( 6 years ago ) was $ 0,90. So you must be Ok if you bought as you say 6 years ago .
If you bought 5 times higher than today, you probably bought around 5x 1,35=6,75 that must have been between March 2022 and March 2023. That’s about 2
LWLG
More Belgians More Belgians 18 minutes ago
Never met Dr. Lebby, but I do feel that if he has some self respect, he would give shareholders an explanation for what happened past two years.
His meeting with Walter can be an excellent opportunity for that....
No explanation or silence would be telling.....
LWLG
WooptdooU WooptdooU 18 minutes ago
Grifter lebby should GRIFTED on stage at his next (kweer) gig...eom
LWLG
diggitydoodle diggitydoodle 18 minutes ago
Let's just have a heck of a Friday here. Of course, it has to be the complete opposite of the nothing burger so far this week.
GLTA!
RNVA!!$$????????????????
RNVA
SagittariusA SagittariusA 19 minutes ago
Haven't heard anything. However, it was a closed meeting. Thus, I am not surprised .
NB
Joemags Joemags 19 minutes ago
I haven’t received one either
But will post if/when I do
Good luck
PennyMillions852 PennyMillions852 19 minutes ago
Let’s break that .0074 today heading into the weekend and close HOD!!🔥🔥
IGPK
WooptdooU WooptdooU 20 minutes ago
Bocci helped GRIFTING $5.2MILLION in CASH... soon, they will RS because this tax preparer has no clue or ability (or ethics, imo)...pos, HARMED many hhp's (helplessly hopeful pennylongs)...the marcinobodi GRIFTER and the return to the scene UNadmiral GRIFTER are likely NOT going to get ANY respect a
LWLG
makinezmoney makinezmoney 21 minutes ago
$DMN: Dammniitttttttt....... shoulda waited... now $0.15

But still seeing these commercials on CNBC this morning still.

They need to show for something more really.

Maybe some new news on their Twitter feed

GO $DMN
DMN
RickNagra RickNagra 23 minutes ago
https://x.com/pulte/status/1900495369357644029?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
HenryB3 HenryB3 26 minutes ago
Choo-Choo kool aide drinker the train is about to go off the tracks and crash. Then what? No worries Bruh, I got a bridge for you! Sub 12 is coming. Are you ready???
ELTP