We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Mar 26, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Ex-Dividend - As of Wed, Mar 27, 2013, United Tennessee Bankshares, Inc. traded ex-dividend. United Tennessee...
Fri, Feb 22, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Scheduled Ex-Dividend - United Tennessee Bankshares, Inc. has announced a dividend ex-date for (UNTN: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 1.66769610871 | 16.19 | 16.46 | 16.13 | 725 | 16.32241379 | CS |
4 | 0.16 | 0.981595092025 | 16.3 | 16.46 | 16.01 | 699 | 16.21206156 | CS |
12 | -0.41 | -2.43034973325 | 16.87 | 17 | 15.675 | 1302 | 16.23518417 | CS |
26 | -0.54 | -3.17647058824 | 17 | 17.65 | 15.675 | 891 | 16.35614217 | CS |
52 | -1.19 | -6.74220963173 | 17.65 | 18.92 | 15.675 | 875 | 16.69317098 | CS |
156 | -7.14 | -30.2542372881 | 23.6 | 27.95 | 15.4 | 1048 | 17.89403445 | CS |
260 | -7.31 | -30.7530500631 | 23.77 | 27.95 | 15.4 | 1098 | 18.78963491 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions