ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VPTDF VentriPoint Diagnostics Ltd (QB)

0.1624
-0.0076 (-4.47%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,547
Bid Price 0.1445
Ask Price 0.2111
News -
Day High 0.1624

Low
0.0982

52 Week Range

High
0.2687

Day Low 0.1588
Share Name Share Symbol Market Stock Type
VentriPoint Diagnostics Ltd (QB) VPTDF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0076 -4.47% 0.1624 15:15:53
Open Price Low Price High Price Close Price Previous Close
0.1599 0.1588 0.1624 0.1624 0.17
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
22 1,547 US$ 0.160107 US$ 248 - 0.0982 - 0.2687
Last Trade Type Quantity Price Currency
14:54:24 100 US$ 0.1624 USD

VentriPoint Diagnostics (QB) News

Date Time Source News Article
5/06/202408:50AllPennyStocks.comWill Shares Rise on Milestone Development for AI-Powered..
12/12/202312:30AllPennyStocks.comHealthcare Stock Rallies Strongly Following Key..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VPTDF Message Board. Create One! See More Posts on VPTDF Message Board See More Message Board Posts

Historical VPTDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1760.1940.15880.176674338,185-0.0136-7.73%
1 Month0.15450.220.1470.181566453,3950.00795.11%
3 Months0.21260.2290.1470.184954545,355-0.0502-23.61%
6 Months0.108830.26870.09820.194845656,8890.0535749.22%
1 Year0.12880.26870.09820.187507347,8030.033626.09%
3 Years0.38050.510.060.232226846,544-0.2181-57.32%
5 Years0.08660.550.00010.23368854,6080.075887.53%