Volume | 1,547 |
|
|||||
News | - | ||||||
Day High | 0.1624 | Low High |
|||||
Day Low | 0.1588 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1599 | 0.1588 | 0.1624 | 0.1624 | 0.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 1,547 | US$ 0.160107 | US$ 248 | - | 0.0982 - 0.2687 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:24 | 100 | US$ 0.1624 | USD |
VentriPoint Diagnostics (QB) News
Date | Time | Source | News Article |
---|---|---|---|
5/06/2024 | 08:50 | AllPennyStocks.com | Will Shares Rise on Milestone Development for AI-Powered.. |
12/12/2023 | 12:30 | AllPennyStocks.com | Healthcare Stock Rallies Strongly Following Key.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTDF Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.176 | 0.194 | 0.1588 | 0.1766743 | 38,185 | -0.0136 | -7.73% |
1 Month | 0.1545 | 0.22 | 0.147 | 0.1815664 | 53,395 | 0.0079 | 5.11% |
3 Months | 0.2126 | 0.229 | 0.147 | 0.1849545 | 45,355 | -0.0502 | -23.61% |
6 Months | 0.10883 | 0.2687 | 0.0982 | 0.1948456 | 56,889 | 0.05357 | 49.22% |
1 Year | 0.1288 | 0.2687 | 0.0982 | 0.1875073 | 47,803 | 0.0336 | 26.09% |
3 Years | 0.3805 | 0.51 | 0.06 | 0.2322268 | 46,544 | -0.2181 | -57.32% |
5 Years | 0.0866 | 0.55 | 0.0001 | 0.233688 | 54,608 | 0.0758 | 87.53% |