Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,031,818 |
|
|||||
| News | (1) | ||||||
| Day High | 132.84 | Low High |
|||||
| Day Low | 128.401 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Water Works | AWK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.15 | -3.85% | 128.60 | 15:15:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.84 | 128.401 | 132.84 | 128.60 | 133.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,558 | 1,031,818 | US$ 129.65 | US$ 133,776,473 | - | 113.34 - 151.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:19:35 | 1 | US$ 129.00 | USD |
American Water Works Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.08B | 194.76M | - | 4.24B | 944M | 4.85 | 26.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Water Works News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.41 | 134.61 | 128.401 | 133.93 | 1,056,007 | -4.81 | -3.61% |
| 1 Month | 121.37 | 135.71 | 119.925 | 129.23 | 1,477,345 | 7.23 | 5.96% |
| 3 Months | 118.79 | 135.71 | 113.34 | 122.06 | 1,551,067 | 9.81 | 8.26% |
| 6 Months | 130.35 | 137.43 | 113.34 | 124.14 | 1,367,271 | -1.75 | -1.34% |
| 1 Year | 143.12 | 151.22 | 113.34 | 128.68 | 1,221,997 | -14.52 | -10.15% |
| 3 Years | 155.60 | 189.65 | 113.34 | 143.92 | 983,778 | -27.00 | -17.35% |
| 5 Years | 112.82 | 189.65 | 92.00 | 139.67 | 984,267 | 15.78 | 13.99% |
American Water Works Description
| American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's only nonregulated business is water services for military bases, which operates under long-term contracts. |
