PLUS1
100.20
3.80 (3.94%)
3.80 (3.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hibernia Reit P.l.c. | HBRN | London | Ordinary Share | IE00BGHQ1986 | ORD EUR0.10 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.80 | 3.94% | 100.20 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.40 | 101.40 | 101.40 | 100.20 | 96.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 99.60 | 100.80 | 1.20 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,807 | 101.40p | 6,902p | - | 0.969 - 103.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:30 | AT | 1,848 | 101.40p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Hibernia Reit P.l.c Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 668.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hibernia Reit P.l.c News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Hibernia commits to becoming a net zero carbon business by.. |
| 3/11/2021 | 01:00 | UK Regulatory (RNS & others) | CSD Migration expected to take effect on 15 March 2021 |
| 2/16/2021 | 06:14 | UK Regulatory (RNS & others) | Hibernia REIT plc: Holding(s) in company |
| 2/16/2021 | 01:00 | UK Regulatory (RNS & others) | Change in listing currency on LSE |
| 2/11/2021 | 08:44 | Alliance News |  IN BRIEF: Hibernia REIT Rent Collection High Though Market.. |
| 2/11/2021 | 03:56 | UK Regulatory (RNS & others) | Hibernia REIT plc: Holding(s) in company |
| 2/11/2021 | 01:00 | UK Regulatory (RNS & others) | Trading Update |
Hibernia Reit P.l.c Discussion Forums - HBRN
No Forum Threads FoundAdd a New Thread
Historical HBRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.60 | 101.40 | 96.40 | 97.51 | 50,287 | 1.60 | 1.62% |
| 1 Month | 99.50 | 103.00 | 93.70 | 97.72 | 48,605 | 0.70 | 0.7% |
| 3 Months | 1.155 | 103.00 | 1.06 | 53.73 | 71,932 | 99.05 | 8,575.32% |
| 6 Months | 1.064 | 103.00 | 1.012 | 18.17 | 103,086 | 99.14 | 9,317.29% |
| 1 Year | 1.078 | 103.00 | 0.969 | 8.55 | 117,116 | 99.12 | 9,194.99% |
| 3 Years | 1.45 | 103.00 | 0.738 | 3.27 | 145,027 | 98.75 | 6,810.34% |
| 5 Years | 1.305 | 103.00 | 0.738 | 2.51 | 147,371 | 98.90 | 7,578.16% |
