
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.76 | 3.53200883002 | 49.83 | 51.65 | 48.95 | 2859701 | 50.3272483 | CS |
4 | -4.61 | -8.20284697509 | 56.2 | 57 | 48.95 | 3097241 | 51.71068672 | CS |
12 | -11.11 | -17.7192982456 | 62.7 | 62.89 | 48.95 | 2620712 | 54.10915869 | CS |
26 | -13.15 | -20.3120173 | 64.74 | 68.12 | 48.95 | 2052482 | 58.33684913 | CS |
52 | -11.1 | -17.7061732334 | 62.69 | 71.32 | 48.95 | 1950040 | 61.57727369 | CS |
156 | -20.71 | -28.6445366528 | 72.3 | 75.32 | 42.81 | 1996642 | 58.19835618 | CS |
260 | -20.71 | -28.6445366528 | 72.3 | 75.32 | 42.81 | 1996642 | 58.19835618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions