Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,929,039 |
|
|||||
| News | - | ||||||
| Day High | 69.59 | Low High |
|||||
| Day Low | 68.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | BALL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.45% | 68.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.86 | 68.54 | 69.59 | 68.90 | 68.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,940 | 1,929,039 | US$ 68.90 | US$ 132,913,924 | - | 42.81 - 71.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 375,741 | US$ 68.90 | USD |
Ball (BALL) Options Flow Summary
Ball Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.93B | 315.64M | - | 14.03B | 707M | 2.24 | 31.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ball News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BALL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.25 | 71.32 | 67.79 | 69.07 | 2,761,630 | -1.35 | -1.92% |
| 1 Month | 66.69 | 71.32 | 63.56 | 67.03 | 2,123,879 | 2.21 | 3.31% |
| 3 Months | 59.36 | 71.32 | 58.80 | 65.30 | 1,910,924 | 9.54 | 16.07% |
| 6 Months | 51.20 | 71.32 | 48.05 | 60.37 | 1,904,920 | 17.70 | 34.57% |
| 1 Year | 58.43 | 71.32 | 42.81 | 56.39 | 1,933,554 | 10.47 | 17.92% |
| 3 Years | 72.30 | 75.32 | 42.81 | 57.30 | 2,010,454 | -3.40 | -4.70% |
| 5 Years | 72.30 | 75.32 | 42.81 | 57.30 | 2,010,454 | -3.40 | -4.70% |
Ball Description
| Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. |
