
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.339578454333 | 85.4 | 88.3846 | 84.215 | 4874433 | 86.50109428 | CS |
4 | 3.31 | 4.04645476773 | 81.8 | 88.3846 | 75.55 | 4204514 | 82.18348294 | CS |
12 | 7 | 8.96172065036 | 78.11 | 88.3846 | 73.15 | 3247208 | 79.29241339 | CS |
26 | 25.595 | 43.0059648828 | 59.515 | 88.3846 | 59.05 | 2465681 | 74.62648119 | CS |
52 | 33.995 | 66.5068962144 | 51.115 | 88.3846 | 49.8 | 2004279 | 66.6854461 | CS |
156 | 33.2 | 63.9568483914 | 51.91 | 88.3846 | 43.55 | 1566056 | 58.5405084 | CS |
260 | 20.225 | 31.1705324805 | 64.885 | 88.3846 | 37.5975 | 1473211 | 55.78713658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions