Hilton Grand Vacations Quote - HGV

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

43.21

Bid

Ask

Volume

703,740

42.71 Day's Range 44.14

33.135 52 Week Range 49.02

Market Cap

4.481B

Previous Close

43.49

Open

43.41

Last Trade

92133

43.21

Last Trade Time

15:10:00

Financial Volume

US$ 30,490,279

VWAP

43.3261

Average Volume (3m)

665,624

Shares Outstanding

103,703,246

Dividend Yield

PE Ratio

14.36

Earnings Per Share (EPS)

3.02

Revenue

3.98B

Net Profit

313M

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.hgv.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was US$43.49. Over the last year, Hilton Grand Vacations shares have traded in a share price range of US$ 33.135 to US$ 49.02.

Hilton Grand Vacations currently has 103,703,246 shares outstanding. The market capitalization of Hilton Grand Vacations is US$4.51 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 14.36.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	1.64667137144	42.51	44.14	40.53	697295	41.99592987	CS
4	3.64	9.1988880465	39.57	44.99	38.6	639194	42.06816807	CS
12	-0.36	-0.826256598577	43.57	45	38.6	665624	41.39797173	CS
26	0.84	1.98253481237	42.37	49.02	38.6	709465	43.21027563	CS
52	-2.79	-6.0652173913	46	49.02	33.135	744773	41.38001409	CS
156	2.07	5.03159941663	41.14	56.33	32.12	743733	43.48462822	CS
260	10.02	30.1898162097	33.19	56.33	8.28	838778	36.87249211	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMRTSmartRent Inc	US$ 1.93 (4.89%)	580
FRGEForge Global Holdings Inc	US$ 1.52 (4.83%)	2.01k
OLOOlo Inc	US$ 5.00 (4.60%)	4.27k
ETDEthan Allen Interiors Inc	US$ 32.00 (3.66%)	1.37k
SAVESpirit Airlines Inc	US$ 3.099 (2.96%)	2.07k
AIUMeta Data Limited	US$ 4.59 (-8.20%)	212
STEMStem Inc	US$ 1.18 (-3.28%)	409
MPMP Materials Corp	US$ 13.2093 (-2.30%)	12.52k
JWNNordstrom Inc	US$ 22.375 (-1.99%)	4.49k
IHSIHS Holding Limited	US$ 2.78 (-1.77%)	13.16k
AMCRAmcor plc	US$ 10.53 (0.00%)	2.04M
JBGSJBG SMITH Properties	US$ 16.35 (0.00%)	1.56M
RIGTransocean Ltd	US$ 5.85 (1.04%)	1.34M
BACBank of America Corporation	US$ 40.36 (0.12%)	1.04M
LVSLas Vegas Sands Corp	US$ 39.67 (0.00%)	1M