ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.4447
-0.14%
Bitcoin
93,406.20
8.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. InvenTrust Properties Corporation (IVT) Share Price

InvenTrust Properties Corporation

InvenTrust Properties Corporation (IVT)

Inventis Limited
29.78
0.32
(1.09%)
Closed March 02 3:00PM
Delayed by 15 minutes
29.78
0.00
(0.00%)
After Hours: 6:04PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
29.78
Bid
-
Ask
-
Volume
1,192,322
29.44 Day's Range 29.90
23.53 52 Week Range 31.65
Market Cap
2.307B
Previous Close
29.46
Open
29.63
Last Trade
347616
@
29.78
Last Trade Time
Financial Volume
US$ 35,302,188
VWAP
29.6079
Average Volume (3m)
421,609
Shares Outstanding
77,460,276
Dividend Yield
3.04%
PE Ratio
168.80
Earnings Per Share (EPS)
0.18
Revenue
273.97M
Net Profit
13.66M

About InvenTrust Properties Corporation

InvenTrust Properties Corp is the United States of AmericaÃ, based company qualified as a REIT (Real Estate Investment Trust). It owns, manages, acquires and develops a diversified portfolio of commercial real estate located across the United States. The company also owns properties in development ... InvenTrust Properties Corp is the United States of AmericaÃ, based company qualified as a REIT (Real Estate Investment Trust). It owns, manages, acquires and develops a diversified portfolio of commercial real estate located across the United States. The company also owns properties in development and partially owns properties through joint ventures, as well as investments in marketable securities and other assets. The company focuses on investing in an open-air retail platform comprised of grocery-anchored centers and necessity-based power centers. InvenTrust operates through a single segment i.e. multi-tenant retail. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.inventrustproperties.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
InvenTrust Properties Corporation is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IVT. The last closing price for InvenTrust Properties was US$29.46. Over the last year, InvenTrust Properties shares have traded in a share price range of US$ 23.53 to US$ 31.65.

InvenTrust Properties currently has 77,460,276 shares outstanding. The market capitalization of InvenTrust Properties is US$2.28 billion. InvenTrust Properties has a price to earnings ratio (PE ratio) of 168.80.

Ask ADVFN Intelligence (AI)

IVT Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
IVT (1.09%)

Form 8-K - Current report
Edgar (US Regulatory)
February 24 2025
IVT (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 20 2025
IVT (1.09%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
February 20 2025
IVT (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 20 2025
IVT (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 20 2025
IVT (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 20 2025
IVT (1.09%)

Form 8-K - Current report
Edgar (US Regulatory)
February 20 2025
IVT (1.09%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
February 20 2025
IVT (1.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.3580655846330.1930.4929.3337365529.58408861CS
4-0.42-1.3907284768230.231.0429.0136819829.86719328CS
12-1.32-4.2443729903531.131.5127.7842160929.86996113CS
260.893.080650744228.8931.6527.7846003229.62631057CS
524.8219.310897435924.9631.6523.5339380927.878092CS
1564.5518.034086405125.2332.9320.7635039426.71522805CS
2606.1726.132994493923.6132.9320.7639589526.53058985CS

IVT - Frequently Asked Questions (FAQ)

What is the current InvenTrust Properties share price?
The current share price of InvenTrust Properties is US$ 29.78
How many InvenTrust Properties shares are in issue?
InvenTrust Properties has 77,460,276 shares in issue
What is the market cap of InvenTrust Properties?
The market capitalisation of InvenTrust Properties is USD 2.28B
What is the 1 year trading range for InvenTrust Properties share price?
InvenTrust Properties has traded in the range of US$ 23.53 to US$ 31.65 during the past year
What is the PE ratio of InvenTrust Properties?
The price to earnings ratio of InvenTrust Properties is 168.8
What is the cash to sales ratio of InvenTrust Properties?
The cash to sales ratio of InvenTrust Properties is 8.41
What is the reporting currency for InvenTrust Properties?
InvenTrust Properties reports financial results in USD
What is the latest annual turnover for InvenTrust Properties?
The latest annual turnover of InvenTrust Properties is USD 273.97M
What is the latest annual profit for InvenTrust Properties?
The latest annual profit of InvenTrust Properties is USD 13.66M
What is the registered address of InvenTrust Properties?
The registered address for InvenTrust Properties is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the InvenTrust Properties website address?
The website address for InvenTrust Properties is www.inventrustproperties.com
Which industry sector does InvenTrust Properties operate in?
InvenTrust Properties operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMIOwens and Minor Inc
US$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
US$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
US$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
US$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
US$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
US$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
US$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
US$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
US$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
US$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
US$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
US$ 10.75
(-4.44%)
139.76M
FFord Motor Company
US$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
US$ 15.87
(1.15%)
100.07M
AESAES Corp
US$ 11.59
(11.66%)
71.51M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 4 minutes ago
I didn’t outright say you said it, but you might as well have, since you tossed in the dollar figure like it mattered.
HMBL
Steady_T Steady_T 5 minutes ago
Approval with an additional trial required is still approval. Most drugs have some degree of a P4 trial. The range of requirements for that P4 vary widely. They vary from a full on, large N trial, to enhanced monitoring of patient complaints and everything in between.

I think your nua
AVXL
ARbigguy1 ARbigguy1 5 minutes ago
sportsbook14, so applying algebra to your friend's advice on valuation using the 12-18 X EBIDTA. ELTP's current EBIDTA is 1.59M so you can take 1.59 times 12 or 18 and use it in the formula of 1.59/.49=19.08/X for 12 or 1.59/.49=28.62/X and you will get $5.88 to $8.82. I am good with either of tho
ELTP
capgain capgain 6 minutes ago
Those are the types of things that you never forget!
Tr8dervic Tr8dervic 6 minutes ago
Dave4G is in with 88 5 45 1
stoxjock stoxjock 7 minutes ago
Awesome Posts - Both Ron & Real777mellon! Most here may not understand the deep technical things your are describing, Fortunately I do. TIA & GLTU, & GLTA!
LEHNQ
Monksdream Monksdream 7 minutes ago
BLUE 10Q due TUESDAY 3/4
BLUE
fuagf fuagf 10 minutes ago
LOL Most all of the time, it's the fun that makes it all worthwhile. Not the cash, 'cept when it does happen. ;-)
LTListener LTListener 10 minutes ago
Good point as I would think they would want to see fruit from their endeavors... and their platforms are at a point where they need resources and to be placed in hands more capable to take them into clinicals..

Would make sense with the extra effort on publications the past few years,
RSPI
RichieBoy RichieBoy 10 minutes ago
I'd call it another transparency rabbit hole for now. AFFU hasn't declared AFFU 's revenue sharing policy for AFFU shareholders with MTi, not a word. That to me could be more of the delay than any Spanish "paperwork" . AFFU can't speak to whether they remunerate AFFU shareholders through dividends
AFFU
NYBob NYBob 11 minutes ago
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
PGXPF
stoxjock stoxjock 11 minutes ago
Amen. I hope JPMC 'Managed All of our CRE Assets' in the Four DSTs Well...And I know a quite a few of them were in Real Prime RE in India from the city I was born in, which has gone up easily 15-20-Fold from 2008 and Prior when those Investments were done by Lehman...I hope Gobbling ALL the CTs I co
LEHNQ
learningcurve2020 learningcurve2020 12 minutes ago
Good to see you forming a new more accurate narrative. About time.
NWBO
Ribo Ribo 12 minutes ago
Trump names cryptocurrencies in strategic reserve

https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-includes-xrp-sol-ada-2025-03-02/
CGAC
NYBob NYBob 13 minutes ago
MAGA NEWS - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
CCSAB CCSAB 13 minutes ago
If government (with help of their newest hire) decided to cram down commons, it would result in around 28b shares outstanding. Current + Warrants + Sr/Jr Converted (using today's price). If assume a $200-250b fair value that results in a roughly $7-9 share price. Y'all can decide on likelihood of
FNMA
fuagf fuagf 13 minutes ago
Don't know the weather at all. Was yesterday windy, today quiet? Actually just
saw Horschel only one back of Clanton today now, so not so bad at moment.

I don't see any live and only some at times at pub later.
Jon Jon Jon Jon 13 minutes ago
Perhaps, but with the low volume of this stock there's too much potential volatility for a quick slide back down below .10 I'll wait for a pull back then I'm all in.
KRTL
learningcurve2020 learningcurve2020 13 minutes ago
Back in 2015 LP owned lots of shares as did Cognate. How’d that go for retail shareholders? Actually back then she owned much more of the pie.
NWBO
Tahoe2468 Tahoe2468 14 minutes ago
Thanks for keeping us in the loop sucks you can't tell us but you are without telling us 😂😂💎💎💎
KRTL
wadegarret wadegarret 14 minutes ago
Yes NVDA had a solid report, and data centers still growing

Here's the rub though. When things go bad for a sector that's been on a tear for years, especially in tech, no one tells you when it's over for the stocks. Bottom line is, almost all cyclical sector stock rallies end wh
NVDA
NYBob NYBob 14 minutes ago
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
TenKay TenKay 15 minutes ago
You call my posting facts about BURU bashing?

Alrighty then…

LMAO.
BURU

Your Recent History

NYSE
IVT
InvenTrust Properties
BIT
UC4AZJ
Unicredit Bank
BIT
P1T8G0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads