
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to the oil, natural gas and resource companies. North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to the oil, natural gas and resource companies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -3.09994655265 | 18.71 | 19.168 | 18.07 | 53203 | 18.66208864 | CS |
4 | -1.86 | -9.30465232616 | 19.99 | 20 | 18.07 | 51661 | 18.93118803 | CS |
12 | -2.15 | -10.6015779093 | 20.28 | 22.08 | 18.07 | 54066 | 20.21244265 | CS |
26 | -1.18 | -6.11082340756 | 19.31 | 22.08 | 16.4603 | 53101 | 19.51735328 | CS |
52 | -6.56 | -26.5694613204 | 24.69 | 25.92 | 16.4603 | 62641 | 20.18999575 | CS |
156 | 3.47 | 23.6698499318 | 14.66 | 26.3 | 9.2 | 56595 | 18.53189654 | CS |
260 | 7.83 | 76.0194174757 | 10.3 | 26.3 | 4.11 | 67015 | 13.95197525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions