RLI Quote - RLI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

141.30

Bid

Ask

Volume

398,934

140.78 Day's Range 143.32

125.77 52 Week Range 149.20

Market Cap

6.459B

Previous Close

142.44

Open

143.32

Last Trade

223469

141.3

Last Trade Time

Financial Volume

US$ 56,844,820

VWAP

142.4918

Average Volume (3m)

137,811

Shares Outstanding

45,709,881

Dividend Yield

0.78%

PE Ratio

21.20

Earnings Per Share (EPS)

6.66

Revenue

1.51B

Net Profit

304.61M

RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market where the products are designed for special risks. It also offers products in the excess and surplus markets which provides an alternative for custome... RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market where the products are designed for special risks. It also offers products in the excess and surplus markets which provides an alternative for customers with risks or loss exposures that generally cannot be written in the standard admitted market. RLI distributes property and casualty insurance through its wholly-owned branch offices that market to wholesale and retail producers. The companys insurance operation segments include casualty property and surety. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.rlicorp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

RLI Corp is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker RLI. The last closing price for RLI was US$142.44. Over the last year, RLI shares have traded in a share price range of US$ 125.77 to US$ 149.20.

RLI currently has 45,709,881 shares outstanding. The market capitalization of RLI is US$6.46 billion. RLI has a price to earnings ratio (PE ratio) of 21.20.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.85	2.05850487541	138.45	143.325	138.45	111976	141.33666188	CS
4	-3.98	-2.73953744493	145.28	146.62	138.45	115147	142.5718896	CS
12	-6.78	-4.57860615883	148.08	148.93	135.06	137811	143.57296853	CS
26	10.92	8.37551771744	130.38	149.2	129.2	159662	142.21352828	CS
52	11.68	9.01095509952	129.62	149.2	125.77	191064	137.26354667	CS
156	38.59	37.5718041087	102.71	149.646	96.22	172337	125.78478178	CS
260	51.7	57.7008928571	89.6	149.646	66.02	181467	110.53861707	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M