ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.79
2.42
( 10.36% )
Updated: 14:04:42

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.79
Bid
-
Ask
-
Volume
1,431,862
24.36 Day's Range 25.915
10.11 52 Week Range 28.67
Market Cap
Previous Close
23.37
Open
25.58
Last Trade
175
@
25.79
Last Trade Time
14:04:42
Financial Volume
US$ 36,149,143
VWAP
25.2462
Average Volume (3m)
756,252
Shares Outstanding
64,845,436
Dividend Yield
-
PE Ratio
-51.74
Earnings Per Share (EPS)
-0.5
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company¿s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Blank Checks
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was US$23.37. Over the last year, Sable Offshore shares have traded in a share price range of US$ 10.11 to US$ 28.67.

Sable Offshore currently has 64,845,436 shares outstanding. The market capitalization of Sable Offshore is US$1.52 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -51.74.

SOC Latest News

Sable Offshore Corp. Announces $150 Million Private Placement of Shares and Update on Warrant Exercises

Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced it has entered into subscription agreements to issue 7,500,000 shares of its common stock in a private placement to...

Sable Offshore Corp. Reports Second Quarter 2024 Financial and Operational Results

Sable Offshore Corp. (NYSE: SOC, “Sable,” or the “Company”) today announced its second quarter 2024 financial and operational results. Second Quarter 2024 Financial Highlights Reported a net loss...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.923.6992360273424.8728.6722.03215942423.74038451CS
410.3366.817593790415.4628.6715.22152706222.84250991CS
1210.2265.639049454115.5728.6713.6675625220.36082207CS
2614.53129.04085257511.2628.6710.1152655118.02362827CS
5213.78114.73771856812.0128.6710.1145518617.75310172CS
15613.78114.73771856812.0128.6710.1145518617.75310172CS
26013.78114.73771856812.0128.6710.1145518617.75310172CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XINXinyuan Real Estate Co Ltd
US$ 3.38
(24.33%)
148.62k
FEDUFour Seasons Education Cayman Inc
US$ 11.70
(16.88%)
13.31k
TMETencent Music Entertainment Group
US$ 11.835
(16.26%)
21.49M
ATUSAltice USA Inc
US$ 2.445
(15.88%)
3.12M
HKDAmtd Digital Inc
US$ 3.3154
(13.54%)
848.95k
MPLNChurchill Capital Corp III
US$ 7.165
(-19.94%)
346.03k
ANROAlto Neuroscience Inc
US$ 11.69
(-12.04%)
151.9k
AMPXAmprius Technologies Inc
US$ 0.9992
(-11.58%)
2.28M
HEHawaiian Electric Industries
US$ 9.83
(-9.82%)
33.76M
PNSTPinstripes Holdings Inc
US$ 0.65
(-9.46%)
66.6k
NIONIO Inc
US$ 5.865
(10.24%)
92.2M
PLTRPalantir Technologies Inc
US$ 37.09
(-2.27%)
65.31M
BBDBanco Bradesco SA
US$ 2.605
(1.36%)
40.39M
BABAAlibaba Group Holding Limited
US$ 97.02
(7.69%)
39.38M
VALEVale SA
US$ 11.11
(6.83%)
36.06M

Discussion

View Full Feed
excel excel 2 minutes ago
They've won Broncos, Pats, Miami.

All teams they played had key players out and rookie QB's

They have great track record for Monday night.
But they really haven't played anyone yet like a team like the Lions.

I'm going to pick them but I'm a fool.
Dead On Arrival Dead On Arrival 2 minutes ago
LWLG has to PR their own release. They are not mentioned in the article although they are dealing with one of these outfits. I believe this NDA thing should be coming to an end. Something has to give and Lebby knows it. He is going to get slammed in a few months if there is nothing concrete in writi
LWLG
valuemind valuemind 2 minutes ago
Thanks I bought back some at $7.55. It is a story stock good for short term trading.
Lime Time Lime Time 2 minutes ago
Holding up pretty good Pink Current
LBUY
ramalio ramalio 3 minutes ago
Gold flying, BMXI weakly stagnating. At least. LOL
BMXI
farml1234 farml1234 3 minutes ago
bids building , great sign

jmho
WDLF
PEACHMAN PEACHMAN 3 minutes ago
YOUR LOSS Butter Knife..IFUS sales revenues and pps will rise in 2024 and beyond
IFUS
linkvest linkvest 3 minutes ago
31m left on the BID...
ASII
georgejjl georgejjl 4 minutes ago
Expect AVXL to close at or near the high of the day on higher than normal volume.

Good luck and GOD bless,
AVXL
longago longago 4 minutes ago
While this is good news I don't see how we reach $.07 price per share as one poster states. This is an asset acquisition and all we know is how much revenue those generated and how much forward looking revs are projected to be. No indication at all of margins so we can't project price. Also no menti
RJDG
Astro26 Astro26 4 minutes ago
Patriots of baseball. Just a bunch of jealous haters. You must be a Yankee fan. Give back those championships for being pin cushions.
APRU
NewBornTrade NewBornTrade 4 minutes ago
The IR isn't the CEO

As I said Ignorance or Dishonesty either way it doesn't look good

$RONN
RONN
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
To have been there for one of his shows back in my yute!!!!!
stocksrising stocksrising 4 minutes ago
There will be more Class Action suits when this blows up, PM me if interested, already have balls in motion ( unfortunately) !! Gross mismanagement ( C-Ste AND B.o.D) …fwiw, sold half at Loss & hold the rest around here! Naked Puts might get exercised, that will lower cost( again, unfortunately)
RVNC
sporeslab sporeslab 5 minutes ago
Another option is Spores Lab! They also offer liquid culture which is superior to spores in many ways.

https://www.sporeslab.io/shop
PVSP
Lime Time Lime Time 5 minutes ago
lol where did the time go. Feels like yesterday
GEGI
chemist72 chemist72 5 minutes ago
BINGO! You're spot on as usual sctts. lol
MVNT
NASDAQ2020 NASDAQ2020 5 minutes ago
HammmerTime !!!!!!!!!!
TGRP
doc2016 doc2016 6 minutes ago
msft 'correction' tries to prevent ai hallucinations...generative systems will confabulate a response cuz they're expected to. correction seems to compare and contrast generative responses with documents which have been reviewed by experts. the correction is then noted to the recipient?
NewBornTrade NewBornTrade 6 minutes ago
I certainly believe the deal is real - No doubt in my mind there's money in that deal -

$RONN
RONN
Diamondhands45 Diamondhands45 6 minutes ago
Well then it better. Or we are screwed . Lol
SPZI
janice shell janice shell 6 minutes ago
He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far

The SEC is the regulator, and it hasn't been involved in any of the reverse splits. Any blame to be cast here falls on the Nasdaq. Which is an SRO regulated by t
MULN
Lime Time Lime Time 6 minutes ago
Crater Kid lolol. I was all for this stock until RS. Tell management to undo the RS with a forward split, then I'll buy it all.

They need to come up with something good to give it a pop at this price.
NFTM
capgain capgain 7 minutes ago
You have to love it, to hell with the overpriced new junk.